Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Urea - Futureskontrakt - Priser
2019-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,700.00
-5.00
-0.14%
1.40%
-0.27%
2024-04-23
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-22
Bly
2,148.50
-17.50
-0.81%
7.76%
-1.29%
2024-04-23
Aluminium
2,610.50
-55.50
-2.08%
12.23%
9.64%
2024-04-23
Tinn
35,582.00
1603
4.72%
30.67%
32.08%
2024-04-19
Sink
2,767.50
-60.50
-2.14%
10.90%
3.65%
2024-04-23
Nikkel
19,132.50
-542
-2.75%
14.43%
-21.92%
2024-04-23
Molybden
455.00
0
0%
-0.0004%
-35.14%
2024-04-23
Palladium
1,003.50
-13.50
-1.33%
-0.14%
-34.64%
2024-04-23
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-23
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-23
mangan
31.75
0.50
1.60%
4.96%
-0.78%
2024-04-23
Indium
2,125.00
100
4.94%
3.41%
42.14%
2024-04-23
Kraftmasse
6,194.00
60.00
0.98%
1.54%
18.03%
2024-04-22
Magnesium
19,700.00
100
0.51%
5.63%
-19.76%
2024-04-23
Polyetylen
8,447.00
57.00
0.68%
1.56%
2.69%
2024-04-19
Polyvinyl
5,769.00
-23.00
-0.40%
-3.16%
-6.44%
2024-04-19
Polypropylen
7,615.00
54.00
0.71%
0.34%
0.14%
2024-04-19
Soda - Aske
1,940.00
20.00
1.05%
-2.02%
-27.34%
2024-04-23
neodym
490,000.00
0
0%
12.00%
-17.65%
2024-04-23
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-23
Urea
311.00
-0.25
-0.08%
-14.91%
-9.86%
2024-04-22
Av - ammonium
547.50
0
0%
-12.61%
-13.10%
2024-04-22
rhodium
4,740.00
25
0.53%
0.85%
-40.00%
2024-04-19
Urea - Futureskontrakt - Priser
Urea brukes vanligvis i landbruket som gjødsel og tilsetningsstoff i dyrefôr. Hovedfunksjonen til ureagjødsel er å tilføre nitrogen til planter for å fremme grønn bladvekst og få plantene til å virke frodige. Urea hjelper også planter med fotosyntese. Ureas futures handles bredt på Chicago Board of Trade (CBOT). Futureskontrakter for urea er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å offsette eller anta risikoen for en prisendring ved å holde en mengde urea over tid. Prisene på urea som vises i Trading Economics er basert på over-the-counter (OTC) og kontrakt for forskjell (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Urea - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
311.00
311.25
1050.00
212.50
2019 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
81.832
1.02
-1.23%
Brent
86.964
0.04
-0.04%
Natural-Gass
1.7978
0.01
0.38%
Bensin
2.6740
0.01
-0.42%
Oppvarmingsolje
2.5520
0.02
-0.67%
Gull
2299.87
33.88
-1.45%
Sølv
26.814
0.50
-1.82%
Kobber
4.4211
0.05
-1.23%
Soyabønner
1164.00
3.50
0.30%
Hvete
580.01
7.49
-1.27%
Kull
138.00
3.75
-2.65%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gass
29.59
0.44
1.51%
Tømmer
514.19
6.21
1.22%
EURUSD
1.06603
0.0007
0.06%
GBPUSD
1.23596
0.0010
0.08%
AUDUSD
0.64507
0.0001
-0.01%
NZDUSD
0.59080
0.0013
-0.22%
USDJPY
154.810
0.0030
0.00%
USDCNY
7.26354
0.0122
0.17%
USDCHF
0.91236
0.0005
0.05%
USDCAD
1.37058
0.0006
0.04%
USDMXN
17.1036
0.0333
-0.19%
USDINR
83.3245
0.0615
-0.07%
USDBRL
5.16630
0.0357
-0.69%
USDRUB
93.3639
0.1061
-0.11%
USDKRW
1377.88
0.4900
0.04%
USDTRY
32.6025
0.0399
0.12%
DXY
106.077
0.0365
-0.03%
US500
5022.58
12
0.24%
US30
38307
67
0.17%
US100
17256
46
0.26%
JP225
37627
188
0.50%
GB100
8074
50
0.62%
DE40
18063
202
1.13%
FR40
8082
41
0.52%
IT40
34471
746
2.21%
ES35
11050
159
1.46%
ASX200
7685
36
0.47%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3467
12
-0.34%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6200
0.010
0.01%
Storbritannia
4.2110
0.007
0.01%
Japan
0.8860
0.000
0.00%
Australia
4.3240
0.009
-0.01%
Tyskland
2.4745
0.011
-0.01%
Brasil
11.4480
0.002
0.00%
Russland
14.1600
0.030
0.03%
India
7.1670
0.025
-0.03%
Canada
3.7800
0.006
-0.01%
Italia
3.7810
0.037
-0.04%
Frankrike
2.9640
0.019
-0.02%
Sør-Afrika
11.0060
0.020
-0.02%
Kina
2.2440
0.013
-0.01%
Sveits
0.7020
0.009
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
611.9
7.1000
1.17%
Cardano
0.51809
0.0013
0.26%
Solana
154.5300
2.7500
-1.75%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.43
0.0565
-0.76%
Avalanche
38.39
0.8098
-2.07%
Polygon
0.73
0.0134
-1.80%
Cosmos
8.78
0.1385
-1.55%
Dai
0.99998
0.0002
0.02%
Litecoin
84.920
0.6700
0.80%
Uniswap
8.02
0.2092
-2.54%
Algorand
0.19
0.0016
-0.82%
Bitcoin Cash
510.11
12.2800
-2.35%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now