Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
bitumen - Futureskontrakt - Priser
2016-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
129.00
0.10
0.08%
-1.53%
-26.91%
2024-03-27
bitumen
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Cobalt
28,550.00
0
0%
0%
-17.08%
2024-03-27
Bly
1,962.99
-14.55
-0.74%
-6.00%
-8.96%
2024-03-27
Aluminium
2,318.50
20.00
0.87%
4.06%
-2.58%
2024-03-28
Tinn
27,524.00
78
0.28%
3.63%
6.81%
2024-03-27
Sink
2,446.00
9.00
0.37%
0.82%
-17.59%
2024-03-28
Nikkel
16,415.06
-2
-0.02%
-5.48%
-31.32%
2024-03-27
Molybden
48.00
0
0%
2.67%
-35.14%
2024-03-27
Palladium
1,010.25
26.92
2.74%
7.25%
-29.84%
2024-03-28
Gallium
2,095.00
0
0%
-1.41%
28.92%
2024-03-27
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-27
mangan
30.25
0
0%
1.68%
-6.92%
2024-03-27
Indium
2,055.00
0
0%
3.53%
37.46%
2024-03-27
Soda - Aske
1,960.00
0
0%
-10.50%
-28.99%
2024-03-28
neodym
437,500.00
0
0%
-8.85%
-37.50%
2024-03-27
Tellur
580.00
5.00
0.87%
3.57%
-2.11%
2024-03-27
Jernmalm 62% Fe
109.84
-0.44
-0.40%
-12.38%
-12.83%
2024-03-27
rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
bitumen - Futureskontrakt - Priser
Bitumen, også kjent som asfalt, er en svart, klissete og svært viskøs flytende eller halvfast form av petroleum. Den mest vanlige bruken er i veikonstruksjon og vanntette produkter. Kontraktsstørrelsen er 10 tonn/parti. 70# Klasse-A vei-bitumen handles bredt på Shanghai Futures Exchange. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - bitumen - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
3623.00
3621.00
5045.00
1428.00
2016 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.465
1.12
1.37%
Brent
86.364
0.95
1.12%
Natural-Gass
1.7267
0.01
0.51%
Bensin
2.7029
0.03
1.16%
Oppvarmingsolje
2.6122
0.01
0.37%
Gull
2213.49
19.47
0.89%
Sølv
24.742
0.08
0.31%
Kobber
3.9925
0.00
0.00%
Soyabønner
1193.50
1.25
0.10%
Hvete
555.91
8.41
1.54%
Kull
129.00
0.10
0.08%
Stål
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gass
27.50
0.19
-0.69%
Tømmer
586.90
1.40
0.24%
EURUSD
1.07943
0.0032
-0.29%
GBPUSD
1.26278
0.0010
-0.08%
AUDUSD
0.65182
0.0015
-0.23%
NZDUSD
0.59782
0.0025
-0.41%
USDJPY
151.356
0.0360
0.02%
USDCNY
7.26134
0.0075
0.10%
USDCHF
0.90160
0.0021
-0.23%
USDCAD
1.35386
0.0028
-0.21%
USDMXN
16.6274
0.1044
0.63%
USDINR
83.3570
0.0630
0.08%
USDBRL
5.00560
0.0190
0.38%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1350.06
0.2400
0.02%
USDTRY
32.3454
0.0995
0.31%
DXY
104.506
0.1580
0.15%
US500
5258.39
10
0.19%
US30
39810
50
0.13%
US100
18272
9
-0.05%
JP225
40303
460
-1.13%
GB100
7974
42
0.53%
DE40
18526
49
0.26%
FR40
8213
9
0.10%
IT40
34740
19
-0.06%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22194
87
0.39%
MOEX
3308
4
0.13%
IBOVESPA
128270
579
0.45%
Apple
171.09
2.22
-1.28%
Tesla
176.43
3.40
-1.89%
Microsoft
420.32
1.11
-0.26%
Amazon
180.27
0.44
0.24%
Meta
486.41
7.45
-1.51%
Nvidia
906.30
3.80
0.42%
Visa
278.72
0.30
-0.11%
JPMorgan
199.68
0.16
0.08%
Intel
44.42
0.65
1.49%
J&J
158.51
0.55
0.35%
P&G
162.41
0.20
-0.12%
Exxon Mobil
115.76
0.79
0.69%
3M
105.49
0.90
0.86%
Goldman Sachs
417.08
1.83
0.44%
Caterpillar
364.79
0.14
0.04%
Usa
4.1940
0.009
-0.01%
Storbritannia
3.9590
0.006
-0.01%
Japan
0.7060
0.016
-0.02%
Australia
3.9820
0.010
-0.01%
Tyskland
2.2945
0.005
0.00%
Brasil
11.0000
0.070
-0.01%
Russland
13.8300
0.030
0.03%
India
7.0520
0.020
-0.02%
Canada
3.4750
0.009
0.01%
Italia
3.6620
0.052
0.05%
Frankrike
2.8040
0.016
0.02%
Sør-Afrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Sveits
0.6280
0.006
0.01%
Chile
5.8400
0.010
-0.01%
Bitcoin
70849
1,987
2.89%
Ether
3573.50
62.5200
1.78%
Binance
583.8
10.4000
1.81%
Cardano
0.65192
0.0063
0.97%
Solana
186.2222
1.2327
0.67%
Ripple
0.62075
0.0080
1.30%
Polkadot
9.57
0.1653
1.76%
Avalanche
54.78
0.8800
1.63%
Polygon
1.01
0.0059
0.59%
Cosmos
12.33
0.2405
-1.91%
Dai
0.99995
0.0000
0.00%
Litecoin
94.570
0.6000
0.64%
Uniswap
12.43
0.1822
1.49%
Algorand
0.27
0.0023
0.84%
Bitcoin Cash
562.78
21.2967
3.93%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now