Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Crude-Olje - Futureskontrakt - Priser
1983-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Crude-Olje
83.00
0.304
0.37%
1.70%
11.72%
2024-04-25
Brent
88.24
0.342
0.39%
3.05%
13.54%
2024-04-25
Natural-Gass
1.64
-0.0158
-0.95%
-8.35%
-28.91%
2024-04-25
Bensin
2.74
0.0110
0.40%
2.10%
9.13%
2024-04-25
Oppvarmingsolje
2.57
0.0171
0.67%
-1.93%
8.29%
2024-04-25
Kull
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Etanol
1.71
-0.0050
-0.29%
7.72%
-29.48%
2024-04-24
nafta
687.35
-0.85
-0.12%
-3.33%
1.18%
2024-04-24
propan
0.81
-0.001
-0.11%
-1.69%
-0.92%
2024-04-24
uran
88.80
-1.1000
-1.22%
0.34%
65.36%
2024-04-24
Metanol
2,526.00
-23.00
-0.90%
-0.63%
3.82%
2024-04-25
Crude-Olje - Futureskontrakt - Priser
The West Texas Intermediate (WTI) referansepris for amerikansk råolje er verdens mest aktivt handlet råvare. Oljeprisene som vises i Trading Economics er basert på børshandlet (OTC) og kontrakter for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg bare en referanse, i stedet for å være grunnlag for handelsbeslutninger. Trading Economics verifiserer ikke noen data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
83.18
82.70
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.005
0.30
0.37%
Brent
88.240
0.34
0.39%
Natural-Gass
1.6348
0.02
-1.19%
Bensin
2.7429
0.01
0.44%
Oppvarmingsolje
2.5655
0.02
0.67%
Gull
2326.72
10.53
0.45%
Sølv
27.417
0.22
0.82%
Kobber
4.5518
0.09
2.12%
Soyabønner
1163.96
0.96
0.08%
Hvete
601.90
11.10
-1.81%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.59
0.42
1.44%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07262
0.0026
0.25%
GBPUSD
1.25205
0.0061
0.49%
AUDUSD
0.65288
0.0031
0.48%
NZDUSD
0.59627
0.0027
0.46%
USDJPY
155.679
0.4110
0.26%
USDCNY
7.26286
0.0103
-0.14%
USDCHF
0.91265
0.0019
-0.20%
USDCAD
1.36718
0.0033
-0.24%
USDMXN
17.0401
0.0440
-0.26%
USDINR
83.3564
0.0256
0.03%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.1367
0.1083
-0.12%
USDKRW
1374.89
0.7200
-0.05%
USDTRY
32.5227
0.0492
-0.15%
DXY
105.584
0.2249
-0.21%
US500
5043.01
29
-0.56%
US30
38322
139
-0.36%
US100
17356
171
-0.97%
JP225
37746
714
-1.86%
GB100
8102
62
0.77%
DE40
18022
67
-0.37%
FR40
8062
30
-0.37%
IT40
34251
20
-0.06%
ES35
11076
48
0.44%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74393
540
0.73%
TSX
21874
138
-0.63%
MOEX
3434
2
0.07%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6480
0.000
0.00%
Storbritannia
4.3130
0.021
-0.02%
Japan
0.8970
0.006
0.01%
Australia
4.4930
0.002
0.00%
Tyskland
2.5695
0.019
-0.02%
Brasil
11.4700
0.020
-0.02%
Russland
14.2000
0.015
-0.02%
India
7.1990
0.013
0.01%
Canada
3.8300
0.038
0.04%
Italia
3.9150
0.035
-0.04%
Frankrike
3.0650
0.025
-0.03%
Sør-Afrika
11.0900
0.042
0.04%
Kina
2.2770
0.005
0.00%
Sveits
0.7190
0.012
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63873
355
-0.55%
Ether
3133.25
2.8536
-0.09%
Binance
607.9
0.8000
0.13%
Cardano
0.47019
0.0049
-1.04%
Solana
146.2648
1.4269
-0.97%
Ripple
0.52426
0.0021
-0.40%
Polkadot
6.84
0.0804
-1.16%
Avalanche
35.26
1.1100
-3.05%
Polygon
0.70
0.0040
-0.57%
Cosmos
8.40
0.0009
0.01%
Dai
0.99992
0.0000
0.00%
Litecoin
82.860
0.4500
-0.54%
Uniswap
7.76
0.0500
0.65%
Algorand
0.20
0.0100
-4.71%
Bitcoin Cash
474.78
3.7662
-0.79%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now