Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Crude-Olje - Futureskontrakt - Priser
1983-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Crude-Olje
82.40
-0.286
-0.35%
-0.39%
3.99%
2024-04-18
Brent
86.90
-0.386
-0.44%
0.33%
4.97%
2024-04-18
Natural-Gass
1.76
0.0491
2.87%
-6.12%
-20.74%
2024-04-18
Bensin
2.71
-0.0162
-0.59%
-1.32%
2.53%
2024-04-18
Oppvarmingsolje
2.54
-0.0350
-1.36%
-7.10%
-0.53%
2024-04-18
Kull
139.50
3.10
2.27%
7.51%
-25.92%
2024-04-17
Etanol
1.66
-0.0025
-0.15%
3.42%
-31.58%
2024-04-17
nafta
685.37
-8.02
-1.16%
-3.84%
-0.22%
2024-04-17
propan
0.81
-0.01
-1.15%
-0.45%
-1.50%
2024-04-17
uran
89.30
-0.0500
-0.06%
5.06%
71.40%
2024-04-17
Metanol
2,560.00
-8.00
-0.31%
-1.31%
4.70%
2024-04-18
Crude-Olje - Futureskontrakt - Priser
The West Texas Intermediate (WTI) referansepris for amerikansk råolje er verdens mest aktivt handlet råvare. Oljeprisene som vises i Trading Economics er basert på børshandlet (OTC) og kontrakter for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg bare en referanse, i stedet for å være grunnlag for handelsbeslutninger. Trading Economics verifiserer ikke noen data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
82.47
82.69
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.459
0.23
-0.28%
Brent
86.952
0.34
-0.39%
Natural-Gass
1.7611
0.05
2.87%
Bensin
2.7112
0.02
-0.64%
Oppvarmingsolje
2.5451
0.03
-1.32%
Gull
2376.21
8.36
0.35%
Sølv
28.297
0.07
0.26%
Kobber
4.4135
0.07
1.71%
Soyabønner
1143.00
5.50
-0.48%
Hvete
540.37
11.88
-2.15%
Kull
139.50
3.10
2.27%
Stål
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gass
32.41
0.47
1.46%
Tømmer
519.58
0.47
-0.09%
EURUSD
1.06605
0.0008
-0.08%
GBPUSD
1.24515
0.0002
-0.01%
AUDUSD
0.64361
0.0004
-0.05%
NZDUSD
0.59198
0.0007
0.12%
USDJPY
154.592
0.2360
0.15%
USDCNY
7.25067
0.0061
0.08%
USDCHF
0.91201
0.0013
0.15%
USDCAD
1.37527
0.0019
-0.14%
USDMXN
17.0601
0.0886
0.52%
USDINR
83.5855
0.0106
-0.01%
USDBRL
5.24390
0.0104
0.20%
USDRUB
93.9072
0.3628
-0.38%
USDKRW
1377.70
1.7000
-0.12%
USDTRY
32.4952
0.0070
0.02%
DXY
106.033
0.0744
0.07%
US500
5044.17
22
0.44%
US30
38011
257
0.68%
US100
17539
46
0.26%
JP225
38016
54
0.14%
GB100
7880
3
-0.04%
DE40
17863
93
0.52%
FR40
8018
36
0.45%
IT40
33623
162
0.49%
ES35
10747
113
1.06%
ASX200
7630
24
0.32%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21737
81
0.37%
MOEX
3451
3
-0.08%
IBOVESPA
125026
855
0.69%
Apple
167.99
0.29
-0.17%
Tesla
151.52
3.93
-2.53%
Microsoft
409.43
3.19
-0.77%
Amazon
181.95
0.53
0.29%
Meta
509.98
15.11
3.05%
Nvidia
854.39
10.92
1.29%
Visa
272.77
0.20
-0.07%
JPMorgan
183.06
2.72
1.51%
Intel
35.60
0.14
-0.39%
J&J
145.35
0.61
0.42%
P&G
156.72
0.17
-0.11%
Exxon Mobil
119.11
0.46
0.39%
3M
92.25
1.30
1.43%
Goldman Sachs
406.10
2.09
0.52%
Caterpillar
360.77
1.90
0.53%
Usa
4.6290
0.040
0.04%
Storbritannia
4.2600
0.004
0.00%
Japan
0.8710
0.016
-0.02%
Australia
4.3720
0.005
-0.01%
Tyskland
2.4890
0.025
0.02%
Brasil
11.6620
0.110
-0.11%
Russland
14.2250
0.005
-0.01%
India
7.1800
0.013
-0.01%
Canada
3.7640
0.032
0.03%
Italia
3.8740
0.012
0.01%
Frankrike
2.9960
0.017
0.02%
Sør-Afrika
10.9370
0.037
-0.04%
Kina
2.2700
0.004
0.00%
Sveits
0.7090
0.002
0.00%
Chile
6.2400
0.110
0.11%
Bitcoin
63543
2,237
3.65%
Ether
3072.37
90.3037
3.03%
Binance
552.0
16.6000
3.10%
Cardano
0.45500
0.0107
2.41%
Solana
138.1400
5.6043
4.23%
Ripple
0.50009
0.0057
1.15%
Polkadot
6.74
0.1566
2.38%
Avalanche
34.85
1.3500
4.03%
Polygon
0.68
0.0159
2.38%
Cosmos
8.24
0.1887
2.34%
Dai
0.99997
0.0001
0.01%
Litecoin
81.597
1.4567
1.82%
Uniswap
7.19
0.3180
4.63%
Algorand
0.18
0.0046
2.71%
Bitcoin Cash
483.37
19.4740
4.20%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now