Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Crude-Olje - Futureskontrakt - Priser
1983-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Crude-Olje
83.78
1.075
1.30%
2.64%
12.75%
2024-04-25
Brent
89.18
1.287
1.46%
4.15%
14.75%
2024-04-25
Natural-Gass
1.60
-0.0512
-3.09%
-10.33%
-30.44%
2024-04-25
Bensin
2.77
0.0385
1.41%
3.13%
10.22%
2024-04-25
Oppvarmingsolje
2.56
0.0087
0.34%
-2.25%
7.93%
2024-04-25
Kull
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Etanol
1.71
-0.0050
-0.29%
7.72%
-29.48%
2024-04-24
nafta
687.35
-0.85
-0.12%
-3.33%
1.18%
2024-04-24
propan
0.81
-0.001
-0.11%
-1.69%
-0.92%
2024-04-24
uran
88.80
-1.1000
-1.22%
0.34%
65.36%
2024-04-24
Metanol
2,526.00
-23.00
-0.90%
0.20%
5.56%
2024-04-25
Crude-Olje - Futureskontrakt - Priser
The West Texas Intermediate (WTI) referansepris for amerikansk råolje er verdens mest aktivt handlet råvare. Oljeprisene som vises i Trading Economics er basert på børshandlet (OTC) og kontrakter for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg bare en referanse, i stedet for å være grunnlag for handelsbeslutninger. Trading Economics verifiserer ikke noen data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
83.76
82.70
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.776
1.08
1.30%
Brent
89.185
1.29
1.46%
Natural-Gass
1.6033
0.05
-3.09%
Bensin
2.7693
0.04
1.41%
Oppvarmingsolje
2.5571
0.01
0.34%
Gull
2332.05
15.86
0.68%
Sølv
27.413
0.22
0.81%
Kobber
4.5537
0.10
2.16%
Soyabønner
1162.05
0.95
-0.08%
Hvete
602.05
10.95
-1.79%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.90
0.73
2.50%
Tømmer
511.67
11.64
2.33%
EURUSD
1.07297
0.0030
0.28%
GBPUSD
1.25133
0.0054
0.44%
AUDUSD
0.65205
0.0023
0.35%
NZDUSD
0.59473
0.0012
0.20%
USDJPY
155.644
0.3760
0.24%
USDCNY
7.25549
0.0177
-0.24%
USDCHF
0.91228
0.0022
-0.24%
USDCAD
1.36634
0.0041
-0.30%
USDMXN
17.2115
0.1274
0.75%
USDINR
83.2724
0.0584
-0.07%
USDBRL
5.16070
0.0135
0.26%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1372.49
3.1200
-0.23%
USDTRY
32.5164
0.0555
-0.17%
DXY
105.581
0.2282
-0.22%
US500
5091.17
20
0.39%
US30
38121
339
-0.88%
US100
17648
121
0.69%
JP225
37881
579
-1.51%
GB100
8079
38
0.48%
DE40
17917
171
-0.95%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21885
12
0.05%
MOEX
3442
10
0.30%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.7100
0.062
0.06%
Storbritannia
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australia
4.5600
0.069
0.07%
Tyskland
2.6310
0.043
0.04%
Brasil
11.6770
0.249
0.25%
Russland
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canada
3.9040
0.074
0.07%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Sveits
0.7100
0.003
0.00%
Chile
6.1300
0.010
0.01%
Bitcoin
64814
586
0.91%
Ether
3171.30
35.2000
1.12%
Binance
615.4
8.3000
1.37%
Cardano
0.47559
0.0005
0.10%
Solana
146.7511
0.9406
-0.64%
Ripple
0.53111
0.0048
0.91%
Polkadot
6.95
0.0260
0.38%
Avalanche
35.98
0.3900
-1.07%
Polygon
0.72
0.0179
2.55%
Cosmos
8.39
0.0130
-0.15%
Dai
0.99910
0.0008
-0.08%
Litecoin
84.730
1.4200
1.70%
Uniswap
8.00
0.2900
3.76%
Algorand
0.20
0.0103
-4.82%
Bitcoin Cash
481.42
2.8738
0.60%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now