Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Crude-Olje - Futureskontrakt - Priser
1983-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Crude-Olje
83.36
1.246
1.52%
1.72%
5.84%
2024-04-23
Brent
88.41
1.217
1.40%
2.71%
7.12%
2024-04-23
Natural-Gass
1.83
0.0419
2.34%
2.45%
-25.82%
2024-04-23
Bensin
2.72
0.0358
1.33%
-0.26%
3.40%
2024-04-23
Oppvarmingsolje
2.58
0.0079
0.31%
-3.27%
1.83%
2024-04-23
Kull
138.00
-3.75
-2.65%
7.02%
-27.37%
2024-04-22
Etanol
1.71
0.0200
1.19%
7.40%
-29.55%
2024-04-22
nafta
684.76
-0.09
-0.01%
-3.70%
0.34%
2024-04-22
propan
0.81
-0.005
-0.57%
-1.61%
-1.33%
2024-04-22
uran
89.45
0.1500
0.17%
1.07%
71.69%
2024-04-22
Metanol
2,547.00
-67.00
-2.56%
0.20%
3.37%
2024-04-23
Crude-Olje - Futureskontrakt - Priser
The West Texas Intermediate (WTI) referansepris for amerikansk råolje er verdens mest aktivt handlet råvare. Oljeprisene som vises i Trading Economics er basert på børshandlet (OTC) og kontrakter for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg bare en referanse, i stedet for å være grunnlag for handelsbeslutninger. Trading Economics verifiserer ikke noen data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
83.37
82.12
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.363
1.25
1.52%
Brent
88.413
1.22
1.40%
Natural-Gass
1.8329
0.04
2.34%
Bensin
2.7212
0.04
1.33%
Oppvarmingsolje
2.5772
0.01
0.31%
Gull
2324.03
9.72
-0.42%
Sølv
27.322
0.01
0.04%
Kobber
4.4417
0.03
-0.77%
Soyabønner
1163.00
2.50
0.22%
Hvete
584.07
3.43
-0.58%
Kull
138.00
3.75
-2.65%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gass
28.64
0.51
-1.73%
Tømmer
509.18
5.01
-0.98%
EURUSD
1.07052
0.0051
0.48%
GBPUSD
1.24509
0.0102
0.82%
AUDUSD
0.64868
0.0035
0.55%
NZDUSD
0.59356
0.0015
0.25%
USDJPY
154.787
0.0260
-0.02%
USDCNY
7.26018
0.0089
0.12%
USDCHF
0.91167
0.0002
-0.02%
USDCAD
1.36600
0.0040
-0.29%
USDMXN
16.9754
0.1614
-0.94%
USDINR
83.2677
0.1183
-0.14%
USDBRL
5.12780
0.0385
-0.75%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.65
3.7400
-0.27%
USDTRY
32.5623
0.0003
0.00%
DXY
105.673
0.4400
-0.41%
US500
5069.69
59
1.18%
US30
38492
252
0.66%
US100
17488
278
1.61%
JP225
37920
481
1.29%
GB100
8081
57
0.71%
DE40
18196
335
1.88%
FR40
8111
70
0.87%
IT40
34442
718
2.13%
ES35
11075
185
1.70%
ASX200
7702
53
0.69%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22035
163
0.75%
MOEX
3439
40
-1.15%
IBOVESPA
125645
72
0.06%
Apple
166.82
1.14
0.69%
Tesla
144.84
2.89
2.04%
Microsoft
407.19
6.67
1.67%
Amazon
179.79
2.76
1.56%
Meta
497.31
16.02
3.33%
Nvidia
824.26
29.61
3.73%
Visa
273.68
1.55
0.57%
JPMorgan
191.71
2.54
1.34%
Intel
34.34
0.02
0.06%
J&J
149.80
1.06
0.71%
P&G
161.69
1.34
0.84%
Exxon Mobil
120.87
0.47
0.39%
3M
93.18
0.67
0.72%
Goldman Sachs
423.59
6.35
1.52%
Caterpillar
363.51
6.00
1.68%
Usa
4.6050
0.006
-0.01%
Storbritannia
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australia
4.3420
0.009
0.01%
Tyskland
2.5070
0.022
0.02%
Brasil
11.5570
0.109
0.11%
Russland
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Canada
3.7920
0.007
0.01%
Italia
3.8030
0.015
-0.02%
Frankrike
2.9990
0.016
0.02%
Sør-Afrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Sveits
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66708
610
0.92%
Ether
3224.60
20.9300
0.65%
Binance
609.5
4.7000
0.78%
Cardano
0.50313
0.0136
-2.64%
Solana
158.7600
1.4800
0.94%
Ripple
0.55150
0.0166
3.11%
Polkadot
7.37
0.1168
-1.56%
Avalanche
38.81
0.3900
-0.99%
Polygon
0.73
0.0092
-1.23%
Cosmos
8.70
0.2121
-2.38%
Dai
0.99988
0.0001
0.01%
Litecoin
84.980
0.0600
0.07%
Uniswap
8.02
0.2032
-2.47%
Algorand
0.19
0.0034
-1.74%
Bitcoin Cash
506.69
15.6963
-3.00%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now