Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Feeder Storfe - Futureskontrakt - Priser
1978-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
232.05
2.85
1.24%
-6.58%
-20.75%
2024-04-18
Feeder Storfe
241.36
0.8277
0.34%
-5.38%
17.93%
2024-04-18
Levende Storfe
180.99
0.0969
0.05%
-3.75%
3.17%
2024-04-18
Lene - Hogs
94.77
0.2473
0.26%
10.42%
20.30%
2024-04-18
Fjærfe
7.19
0
0%
-3.36%
8.94%
2024-04-18
Feeder Storfe - Futureskontrakt - Priser
Feeder Cattle-prisene som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakter for difference (CFD) finansielle instrumenter. Våre markedspriser for Feeder Cattle er kun ment som referanse og ikke som grunnlag for å ta handelsavgjørelser. Trading Economics verifiserer ikke Feeder Cattle-data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
241.36
240.54
268.25
-100.01
1978 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
85.354
2.72
3.30%
Brent
89.697
2.80
3.22%
Natural-Gass
1.7777
0.03
1.64%
Bensin
2.7628
0.05
2.00%
Oppvarmingsolje
2.6208
0.09
3.54%
Gull
2393.72
13.01
0.55%
Sølv
28.486
0.25
0.90%
Kobber
4.4386
0.01
0.17%
Soyabønner
1142.25
9.00
0.79%
Hvete
551.03
1.72
-0.31%
Kull
141.00
1.50
1.08%
Stål
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gass
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06245
0.0018
-0.17%
GBPUSD
1.24021
0.0033
-0.27%
AUDUSD
0.63802
0.0043
-0.67%
NZDUSD
0.58660
0.0037
-0.62%
USDJPY
154.143
0.4650
-0.30%
USDCNY
7.25522
0.0043
0.06%
USDCHF
0.90684
0.0055
-0.61%
USDCAD
1.37885
0.0018
0.13%
USDMXN
17.4242
0.3474
2.03%
USDINR
83.6536
0.0667
0.08%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1386.68
7.9900
0.58%
USDTRY
32.6516
0.0796
0.24%
DXY
106.289
0.1240
0.12%
US500
4953.86
57
-1.14%
US30
37406
369
-0.98%
US100
17149
246
-1.41%
JP225
36917
1,163
-3.05%
GB100
7864
19
-0.24%
DE40
17511
326
-1.83%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7535
107
-1.40%
SHANGHAI
3061
13
-0.43%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5440
0.093
-0.09%
Storbritannia
4.2800
0.016
0.02%
Japan
0.8360
0.035
-0.03%
Australia
4.2810
0.096
-0.10%
Tyskland
2.4895
0.025
0.03%
Brasil
11.5080
0.212
-0.21%
Russland
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.05%
Italia
3.8920
0.030
0.03%
Frankrike
3.0070
0.028
0.03%
Sør-Afrika
10.9480
0.026
-0.03%
Kina
2.2640
0.006
-0.01%
Sveits
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
61344
2,146
-3.38%
Ether
2956.89
110.1056
-3.59%
Binance
539.3
12.4000
-2.25%
Cardano
0.43903
0.0185
-4.05%
Solana
134.0742
8.0058
-5.63%
Ripple
0.48058
0.0219
-4.36%
Polkadot
6.46
0.3176
-4.69%
Avalanche
33.18
1.6300
-4.68%
Polygon
0.64
0.0351
-5.18%
Cosmos
7.86
0.3435
-4.19%
Dai
0.99944
0.0003
-0.03%
Litecoin
78.351
2.3994
-2.97%
Uniswap
7.00
0.2766
-3.80%
Algorand
0.18
0.0003
0.15%
Bitcoin Cash
458.83
24.4000
-5.05%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now