Jernmalm - Futureskontrakt - Priser - Forventning



Energi Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Crude-Olje 72.7311 0.51 0.71% 69.8700 66.1900 62.7100 59.4100
Brent 81.9154 0.83 1.02% 73.8612 70.0119 66.3652 62.9056
Natural-Gass 3.0456 0.00 0.07% 2.6281 2.3970 2.1864 1.9942
Bensin 2.0703 0.01 0.72% 1.9367 1.7695 1.6164 1.4769
Oppvarmingsolje 2.3039 0.02 0.76% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2548 0.01 0.40% 1.3284 1.2576 1.1907 1.1275
Naphtha 674.50 4.06 0.60% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 0.37% 0.88 0.82 0.75 0.70
Uranium 27.3000 0.05 -0.18% 21.3045 19.7760 18.3600 17.0427

Metaller Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Gull 1,204.06 4.02 0.34% 1,226.85 1,197.44 1,168.65 1,140.62
Sølv 14.4969 0.27 1.92% 15.3526 14.7050 14.0847 13.4900
Platina 828.80 4.80 0.58% 808.86 778.70 749.63 721.65
Palladium 1,066.20 7.20 0.68% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,565.00 20.00 0.79% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Soyabønner 850.9255 11.50 1.37% 815.0000 782.0000 750.0000 720.0000
Hvete 520.5741 5.25 -1.00% 520.0000 480.0000 450.0000 400.0000
Bomull 80.00 1.27 1.61% 80.00 78.00 75.00 76.73
Ris 9.8013 0.03 -0.31% 11.0000 12.0000 12.5000 12.3100
Cheese 1.6530 0.00 -0.12% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,148.00 11.00 0.51% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 16.11 0.02 -0.12% 14.60 13.90 13.30 12.70
Gummi 147.00 2.00 1.38% 160.00 180.00 200.00 220.00
Appelsinjuice 147.65 1.20 0.82% 155.00 140.00 135.00 130.00
Kaffe 97.05 1.45 -1.47% 95.00 90.00 100.00 116.30
Tømmer 339.60 6.00 -1.77% 490.00 500.00 520.00 500.00
Havre 259.2500 0.00 0.00% 280.0000 250.0000 240.0000 240.0000
Raps 489.60 0.30 0.06% 560.00 540.00 480.00 475.00
Sukker 10.42 0.04 0.39% 11.00 12.00 13.00 12.40
Ull 2,067.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.21 0.00 0.00% 3.20 3.30 3.20 3.15
Kakao 2,233.00 2.00 -0.09% 2,350.00 2,200.00 2,500.00 2,550.00
Mais 360.9677 1.00 0.28% 330.0000 350.0000 320.0000 320.0000

Livestock Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Levende Storfe 112.3220 0.05 0.04% 100.0630 94.0592 88.4174 83.1055
Lene - Hogs 61.7521 0.73 1.19% 74.0380 65.4730 57.8958 51.1978
Storfekjøtt 10.28 0.03 0.29% 9.18 8.96 8.75 8.54
Poultry 4.37 0.00 0.00% 3.31 2.95 2.62 2.33
Feeder Storfe 156.4953 0.08 -0.05% 145.5878 138.7118 132.1720 125.9378

Industriell Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Kobber 2.8209 0.01 0.20% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,678.00 14.00 -0.38% 2,857.23 2,567.21 2,306.77 2,072.41
Stål 4,536.00 36.00 -0.79% 3,559.30 3,143.40 2,776.27 2,452.26
Kull 113.50 0.98 0.87% 107.38 102.35 97.57 92.99
Cobalt 62,250 0.00 0.00% 70,878 67,208 63,724 60,428
Bly 2,036.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,028.50 48.00 2.35% 1,984.94 1,879.50 1,779.72 1,685.18
Tinn 18,989.00 40.00 0.21% 19,068.04 18,426.78 17,807.23 17,209.38
Sink 2,562.00 41.00 1.67% 2,700.90 2,564.66 2,435.53 2,312.66
Nikkel 13,166.50 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybden 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Jernmalm 69.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 128.87 0.09 0.07% 118.96 113.76 108.79 104.04

INDEX Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Baltic - Tørke 1,434.00 21.00 1.49% 1,338.58 1,214.01 1,100.95 998.51
Crb - Hovedsiden 200.57 0.87 0.43% 197.14 192.02 187.02 182.16
Lme - Hovedsiden 3,025.30 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,785.12 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78