Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futureskontrakt - Priser
2010-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,322.37
-11.38
-0.49%
6.95%
16.77%
2024-04-23
Sølv
27.28
-0.031
-0.11%
10.61%
8.38%
2024-04-23
Kobber
4.45
-0.0255
-0.57%
11.03%
12.56%
2024-04-23
Stål
3,558.00
-27.00
-0.75%
-1.11%
-4.97%
2024-04-23
Jernmalm
108.62
0.37
0.34%
-1.85%
-6.97%
2024-04-22
litium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-23
Platina
920.80
-11.40
-1.22%
2.03%
-14.90%
2024-04-23
Jernmalm - Futureskontrakt - Priser
Jernmalmpriser refererer til Jernmalm Fin Kina Import 63,5 prosent grade Spot Kostnad og Faktura for levering ved den kinesiske havnen Tianjin. Den brukes til å lage stål for infrastruktur og andre byggeprosjekter. De største produsentene av jernmalm er Kina, Australia og Brasil. Andre inkluderer India, Russland, Ukraina og Sør-Afrika. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
108.62
108.25
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.419
1.30
1.58%
Brent
88.446
1.25
1.43%
Natural-Gass
1.8332
0.04
2.36%
Bensin
2.7234
0.04
1.42%
Oppvarmingsolje
2.5729
0.00
0.14%
Gull
2322.30
11.45
-0.49%
Sølv
27.283
0.03
-0.10%
Kobber
4.4505
0.03
-0.57%
Soyabønner
1163.00
2.50
0.22%
Hvete
601.75
14.25
2.43%
Kull
138.00
3.75
-2.65%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gass
28.64
0.51
-1.74%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07020
0.0048
0.45%
GBPUSD
1.24494
0.0100
0.81%
AUDUSD
0.64883
0.0037
0.57%
NZDUSD
0.59334
0.0012
0.21%
USDJPY
154.789
0.0240
-0.02%
USDCNY
7.26047
0.0092
0.13%
USDCHF
0.91174
0.0001
-0.01%
USDCAD
1.36630
0.0037
-0.27%
USDMXN
16.9660
0.1709
-1.00%
USDINR
83.2839
0.1022
-0.12%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1371.51
5.8800
-0.43%
USDTRY
32.5602
0.0024
-0.01%
DXY
105.689
0.4246
-0.40%
US500
5075.15
65
1.29%
US30
38496
256
0.67%
US100
17519
308
1.79%
JP225
37552
114
0.30%
GB100
8045
21
0.26%
DE40
18138
277
1.55%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7684
34
0.45%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22012
140
0.64%
MOEX
3439
40
-1.15%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6060
0.005
0.00%
Storbritannia
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australia
4.3320
0.001
0.00%
Tyskland
2.5070
0.022
0.02%
Brasil
11.5570
0.109
0.11%
Russland
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Canada
3.7930
0.008
0.01%
Italia
3.8030
0.015
-0.02%
Frankrike
2.9990
0.016
0.02%
Sør-Afrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Sveits
0.6880
0.006
-0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66409
311
0.47%
Ether
3218.20
14.5300
0.45%
Binance
608.1
3.3000
0.55%
Cardano
0.50190
0.0149
-2.88%
Solana
156.2500
1.0300
-0.65%
Ripple
0.54825
0.0134
2.50%
Polkadot
7.27
0.2197
-2.93%
Avalanche
38.33
0.8700
-2.22%
Polygon
0.73
0.0141
-1.90%
Cosmos
8.74
0.1744
-1.96%
Dai
1.00007
0.0003
0.03%
Litecoin
84.980
0.0600
0.07%
Uniswap
8.04
0.1812
-2.20%
Algorand
0.19
0.0026
-1.33%
Bitcoin Cash
506.33
16.0600
-3.07%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now