Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futureskontrakt - Priser
2010-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,310.00
-23.75
-1.02%
6.38%
16.15%
2024-04-23
Sølv
27.01
-0.299
-1.09%
9.52%
7.32%
2024-04-23
Kobber
4.41
-0.0682
-1.52%
9.96%
11.48%
2024-04-23
Stål
3,558.00
-27.00
-0.75%
-1.11%
-4.97%
2024-04-23
Jernmalm
108.62
0.37
0.34%
-1.85%
-6.97%
2024-04-22
litium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-23
Platina
913.90
-18.30
-1.96%
1.26%
-15.54%
2024-04-23
Jernmalm - Futureskontrakt - Priser
Jernmalmpriser refererer til Jernmalm Fin Kina Import 63,5 prosent grade Spot Kostnad og Faktura for levering ved den kinesiske havnen Tianjin. Den brukes til å lage stål for infrastruktur og andre byggeprosjekter. De største produsentene av jernmalm er Kina, Australia og Brasil. Andre inkluderer India, Russland, Ukraina og Sør-Afrika. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
108.62
108.25
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
81.134
0.98
-1.20%
Brent
86.214
0.79
-0.90%
Natural-Gass
1.7601
0.03
-1.73%
Bensin
2.6553
0.03
-1.12%
Oppvarmingsolje
2.5303
0.04
-1.52%
Gull
2311.47
22.28
-0.95%
Sølv
27.041
0.27
-0.99%
Kobber
4.4252
0.05
-1.13%
Soyabønner
1158.50
2.00
-0.17%
Hvete
572.55
14.95
-2.54%
Kull
138.00
3.75
-2.65%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gass
28.83
0.32
-1.10%
Tømmer
521.97
7.78
1.51%
EURUSD
1.06715
0.0018
0.17%
GBPUSD
1.23910
0.0042
0.34%
AUDUSD
0.64550
0.0004
0.05%
NZDUSD
0.59151
0.0006
-0.10%
USDJPY
154.809
0.0040
0.00%
USDCNY
7.26301
0.0117
0.16%
USDCHF
0.91148
0.0004
-0.04%
USDCAD
1.36954
0.0005
-0.03%
USDMXN
17.1278
0.0091
-0.05%
USDINR
83.3275
0.0585
-0.07%
USDBRL
5.18460
0.0183
0.35%
USDRUB
93.3267
0.1433
-0.15%
USDKRW
1378.30
0.9100
0.07%
USDTRY
32.5891
0.0266
0.08%
DXY
105.976
0.1375
-0.13%
US500
5028.78
18
0.36%
US30
38347
107
0.28%
US100
17276
65
0.38%
JP225
37597
158
0.42%
GB100
8048
24
0.30%
DE40
18095
234
1.31%
FR40
8084
43
0.54%
IT40
34512
787
2.33%
ES35
11048
157
1.44%
ASX200
7672
23
0.30%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3453
25
-0.73%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6490
0.039
0.04%
Storbritannia
4.2800
0.076
0.08%
Japan
0.8860
0.000
0.00%
Australia
4.3610
0.028
0.03%
Tyskland
2.5185
0.033
0.03%
Brasil
11.4480
0.002
0.00%
Russland
14.1500
0.020
0.02%
India
7.1650
0.027
-0.03%
Canada
3.8070
0.022
0.02%
Italia
3.8450
0.027
0.03%
Frankrike
3.0160
0.033
0.03%
Sør-Afrika
10.9850
0.041
-0.04%
Kina
2.2440
0.004
0.00%
Sveits
0.7120
0.019
0.02%
Chile
6.1800
0.030
-0.03%
Bitcoin
66128
30
0.05%
Ether
3183.32
20.3500
-0.64%
Binance
605.6
0.8000
0.13%
Cardano
0.51352
0.0033
-0.63%
Solana
154.7000
2.5800
-1.64%
Ripple
0.54451
0.0097
1.80%
Polkadot
7.39
0.0986
-1.32%
Avalanche
38.29
0.9100
-2.32%
Polygon
0.73
0.0144
-1.93%
Cosmos
8.73
0.1895
-2.13%
Dai
0.99965
0.0001
-0.02%
Litecoin
84.350
0.5700
-0.67%
Uniswap
7.99
0.2382
-2.90%
Algorand
0.19
0.0044
-2.27%
Bitcoin Cash
507.21
15.1800
-2.91%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now