Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futureskontrakt - Priser
2007-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,195.82
1.80
0.08%
7.47%
11.80%
2024-03-28
Sølv
24.43
-0.240
-0.97%
7.75%
4.60%
2024-03-28
Kobber
3.99
-0.0021
-0.05%
3.89%
-2.33%
2024-03-28
Stål
3,473.00
-29.00
-0.83%
-7.78%
-16.21%
2024-03-28
Jernmalm
106.00
-1.50
-1.40%
-10.55%
-14.86%
2024-03-27
litium
107,500.00
-2000
-1.83%
9.14%
-57.59%
2024-03-27
Platina
891.64
-2.07
-0.23%
1.81%
-7.82%
2024-03-28
Jernmalm - Futureskontrakt - Priser
Jernmalmpriser refererer til Jernmalm Fin Kina Import 63,5 prosent grade Spot Kostnad og Faktura for levering ved den kinesiske havnen Tianjin. Den brukes til å lage stål for infrastruktur og andre byggeprosjekter. De største produsentene av jernmalm er Kina, Australia og Brasil. Andre inkluderer India, Russland, Ukraina og Sør-Afrika. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
106.00
107.50
229.50
39.00
2007 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
81.726
0.38
0.46%
Brent
85.614
0.20
0.24%
Natural-Gass
1.6954
0.02
-1.32%
Bensin
2.6785
0.01
0.25%
Oppvarmingsolje
2.5920
0.01
-0.40%
Gull
2195.82
1.80
0.08%
Sølv
24.425
0.24
-0.97%
Kobber
3.9904
0.00
-0.05%
Soyabønner
1188.25
4.25
-0.36%
Hvete
547.98
0.48
0.09%
Kull
129.00
0.10
0.08%
Stål
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gass
27.68
0.01
-0.04%
Tømmer
585.50
14.50
-2.42%
EURUSD
1.07787
0.0047
-0.44%
GBPUSD
1.25889
0.0049
-0.39%
AUDUSD
0.64873
0.0046
-0.70%
NZDUSD
0.59593
0.0044
-0.73%
USDJPY
151.442
0.1220
0.08%
USDCNY
7.26367
0.0099
0.14%
USDCHF
0.90568
0.0020
0.22%
USDCAD
1.36122
0.0045
0.33%
USDMXN
16.5939
0.0709
0.43%
USDINR
83.3890
0.0950
0.11%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.3275
0.1180
-0.13%
USDKRW
1352.35
2.5300
0.19%
USDTRY
32.3301
0.0842
0.26%
DXY
104.701
0.3528
0.34%
US500
5248.98
0
0.01%
US30
39768
8
0.02%
US100
18254
27
-0.15%
JP225
40186
577
-1.41%
GB100
7976
44
0.55%
DE40
18519
42
0.23%
FR40
8240
35
0.43%
IT40
34755
4
-0.01%
ES35
11070
42
-0.38%
AU200
7914
95
1.21%
SHANGHAI
3011
18
0.59%
SENSEX
74169
1,172
1.61%
TSX
22107
195
0.89%
MOEX
3309
5
0.15%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2280
0.025
0.03%
Storbritannia
4.0060
0.041
0.04%
Japan
0.7000
0.022
-0.02%
Australia
3.9980
0.006
0.01%
Tyskland
2.3160
0.026
0.03%
Brasil
10.9300
0.010
-0.01%
Russland
13.8300
0.030
0.03%
India
7.0480
0.024
-0.02%
Canada
3.4660
0.060
-0.06%
Italia
3.6620
0.052
0.05%
Frankrike
2.8150
0.027
0.03%
Sør-Afrika
10.8850
0.068
0.07%
Kina
2.2470
0.064
-0.06%
Sveits
0.6280
0.006
0.01%
Chile
5.8400
0.010
-0.01%
Bitcoin
70680
1,818
2.64%
Ether
3582.30
71.3200
2.03%
Binance
589.0
15.6000
2.72%
Cardano
0.65046
0.0048
0.75%
Solana
187.3962
2.4067
1.30%
Ripple
0.62242
0.0096
1.57%
Polkadot
9.57
0.1693
1.80%
Avalanche
54.63
0.7300
1.35%
Polygon
1.02
0.0135
1.34%
Cosmos
12.50
0.0717
-0.57%
Dai
0.99991
0.0001
-0.01%
Litecoin
95.770
1.8000
1.92%
Uniswap
12.49
0.2435
1.99%
Algorand
0.27
0.0005
-0.18%
Bitcoin Cash
561.83
20.3467
3.76%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now