Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futureskontrakt - Priser
2010-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,385.20
4.49
0.19%
9.11%
19.00%
2024-04-19
Sølv
28.48
0.245
0.87%
10.78%
12.60%
2024-04-19
Kobber
4.48
0.0466
1.05%
10.87%
11.46%
2024-04-19
Stål
3,594.00
-5.00
-0.14%
0.42%
-7.99%
2024-04-19
Jernmalm
107.95
0.65
0.61%
-2.49%
-10.24%
2024-04-18
litium
111,500.00
0
0%
-3.46%
-37.18%
2024-04-19
Platina
941.70
-8.70
-0.92%
3.82%
-13.86%
2024-04-19
Jernmalm - Futureskontrakt - Priser
Jernmalmpriser refererer til Jernmalm Fin Kina Import 63,5 prosent grade Spot Kostnad og Faktura for levering ved den kinesiske havnen Tianjin. Den brukes til å lage stål for infrastruktur og andre byggeprosjekter. De største produsentene av jernmalm er Kina, Australia og Brasil. Andre inkluderer India, Russland, Ukraina og Sør-Afrika. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
107.95
107.30
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.792
0.06
0.08%
Brent
87.027
0.08
-0.10%
Natural-Gass
1.7957
0.04
2.20%
Bensin
2.7028
0.01
-0.40%
Oppvarmingsolje
2.5384
0.01
0.29%
Gull
2385.20
4.49
0.19%
Sølv
28.474
0.24
0.86%
Kobber
4.4804
0.04
0.99%
Soyabønner
1137.75
4.50
0.40%
Hvete
544.08
8.92
-1.61%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
30.99
1.20
-3.73%
Tømmer
518.68
0.52
0.10%
EURUSD
1.06705
0.0028
0.26%
GBPUSD
1.24638
0.0029
0.23%
AUDUSD
0.64242
0.0001
0.01%
NZDUSD
0.59001
0.0002
-0.04%
USDJPY
154.554
0.0540
-0.03%
USDCNY
7.24832
0.0026
-0.04%
USDCHF
0.90766
0.0047
-0.52%
USDCAD
1.37442
0.0026
-0.19%
USDMXN
17.2305
0.1537
0.90%
USDINR
83.4249
0.1621
-0.19%
USDBRL
5.23870
0.0029
-0.06%
USDRUB
93.0718
0.7082
-0.76%
USDKRW
1376.76
1.9300
-0.14%
USDTRY
32.5857
0.0137
0.04%
DXY
105.914
0.2510
-0.24%
US500
5013.16
2
0.05%
US30
37922
148
0.39%
US100
17338
57
-0.33%
JP225
37555
525
-1.38%
GB100
7857
6
-0.08%
DE40
17779
59
-0.33%
FR40
8029
5
0.07%
IT40
33740
188
0.56%
ES35
10737
29
-0.26%
ASX200
7622
20
-0.26%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21806
97
0.45%
MOEX
3468
13
0.38%
IBOVESPA
124501
305
0.25%
Apple
166.05
0.96
-0.57%
Tesla
149.39
0.65
-0.43%
Microsoft
404.30
0.01
0.00%
Amazon
178.03
1.15
-0.64%
Meta
495.49
6.24
-1.24%
Nvidia
841.12
5.38
-0.64%
Visa
270.61
0.50
-0.18%
JPMorgan
182.72
1.56
0.86%
Intel
34.73
0.30
-0.86%
J&J
145.70
0.12
0.08%
P&G
154.71
2.53
-1.61%
Exxon Mobil
119.58
0.98
0.83%
3M
91.80
0.41
0.45%
Goldman Sachs
405.99
2.90
0.72%
Caterpillar
359.37
1.34
0.37%
Usa
4.6080
0.029
-0.03%
Storbritannia
4.2790
0.001
0.00%
Japan
0.8370
0.034
-0.03%
Australia
4.3330
0.044
-0.04%
Tyskland
2.5095
0.020
0.02%
Brasil
11.5080
0.212
-0.21%
Russland
14.0150
0.220
-0.22%
India
7.2250
0.045
0.05%
Canada
3.7640
0.023
-0.02%
Italia
3.8960
0.004
0.00%
Frankrike
3.0170
0.010
0.01%
Sør-Afrika
11.0370
0.089
0.09%
Kina
2.2660
0.003
0.00%
Sveits
0.7260
0.042
0.04%
Chile
6.2700
0.030
0.03%
Bitcoin
64994
1,504
2.37%
Ether
3102.69
35.6900
1.16%
Binance
560.8
9.1000
1.65%
Cardano
0.47485
0.0173
3.78%
Solana
144.6562
2.5762
1.81%
Ripple
0.50161
0.0009
-0.18%
Polkadot
6.81
0.0303
0.45%
Avalanche
35.44
0.6300
1.81%
Polygon
0.69
0.0120
1.77%
Cosmos
8.27
0.0629
0.77%
Dai
0.99965
0.0000
0.00%
Litecoin
81.370
0.6200
0.77%
Uniswap
7.60
0.3294
4.53%
Algorand
0.17
0.0010
-0.58%
Bitcoin Cash
481.57
1.6600
-0.34%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now