Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Levende Storfe - Futureskontrakt - Priser
1980-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
231.00
-3.50
-1.49%
-5.75%
-20.29%
2024-04-22
Feeder Storfe
242.76
1.5830
0.66%
-3.07%
15.19%
2024-04-22
Levende Storfe
183.81
2.3950
1.32%
-1.29%
5.45%
2024-04-22
Lene - Hogs
96.75
0.4221
0.44%
13.63%
24.52%
2024-04-22
Fjærfe
7.35
-0.01
-0.14%
2.37%
12.73%
2024-04-22
Levende Storfe - Futureskontrakt - Priser
De Live Cattle-markedsprisene som vises på Trading Economics, er basert på over-disk (OTC) og kontrakt for forskjell (CFD) finansielle instrumenter. Våre Live Cattle-markedspriser er ment å gi deg en referanse bare, heller enn som grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
183.81
181.41
192.05
50.72
1980 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.111
0.21
0.26%
Brent
87.220
0.22
0.25%
Natural-Gass
1.7886
0.01
-0.41%
Bensin
2.6903
0.00
-0.15%
Oppvarmingsolje
2.5715
0.00
0.09%
Gull
2306.88
26.87
-1.15%
Sølv
26.865
0.45
-1.63%
Kobber
4.4223
0.06
-1.30%
Soyabønner
1165.50
5.00
0.43%
Hvete
580.26
8.24
-1.40%
Kull
138.00
3.75
-2.65%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gass
29.10
0.05
-0.17%
Tømmer
514.19
6.21
1.22%
EURUSD
1.06566
0.0003
0.03%
GBPUSD
1.23438
0.0006
-0.05%
AUDUSD
0.64468
0.0005
-0.07%
NZDUSD
0.59065
0.0014
-0.24%
USDJPY
154.791
0.0220
-0.01%
USDCNY
7.25681
0.0055
0.08%
USDCHF
0.91185
0.0000
0.00%
USDCAD
1.37029
0.0003
0.02%
USDMXN
17.1330
0.0039
-0.02%
USDINR
83.3455
0.0405
-0.05%
USDBRL
5.16630
0.0357
-0.69%
USDRUB
93.2303
0.2397
-0.26%
USDKRW
1377.59
0.2000
0.01%
USDTRY
32.5656
0.0031
0.01%
DXY
106.115
0.0018
0.00%
US500
5013.89
4
0.07%
US30
38271
31
0.08%
US100
17210
1
0.00%
JP225
37552
113
0.30%
GB100
8084
60
0.75%
DE40
18027
166
0.93%
FR40
8063
23
0.28%
IT40
34212
487
1.45%
ES35
10972
81
0.75%
ASX200
7686
37
0.48%
SHANGHAI
3022
23
-0.74%
SENSEX
73898
249
0.34%
TSX
21872
65
0.30%
MOEX
3486
7
0.20%
IBOVESPA
125573
0
0.00%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Usa
4.6230
0.013
0.01%
Storbritannia
4.2210
0.017
0.02%
Japan
0.8920
0.006
0.01%
Australia
4.3250
0.008
-0.01%
Tyskland
2.4875
0.002
0.00%
Brasil
11.4480
0.002
0.00%
Russland
14.0600
0.070
-0.07%
India
7.1700
0.022
-0.02%
Canada
3.7860
0.014
0.01%
Italia
3.8000
0.018
-0.02%
Frankrike
2.9820
0.001
0.00%
Sør-Afrika
11.0320
0.006
0.01%
Kina
2.2440
0.013
-0.01%
Sveits
0.7110
0.018
0.02%
Chile
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
601.9
2.9000
-0.48%
Cardano
0.51050
0.0063
-1.21%
Solana
154.2400
3.0400
-1.93%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.39
0.0965
-1.29%
Avalanche
38.55
0.6500
-1.66%
Polygon
0.73
0.0120
-1.61%
Cosmos
8.83
0.0897
-1.01%
Dai
0.99976
0.0000
0.00%
Litecoin
84.920
0.6700
0.80%
Uniswap
8.10
0.1229
-1.49%
Algorand
0.19
0.0012
-0.61%
Bitcoin Cash
510.19
12.2000
-2.34%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now