Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Havre - Futureskontrakt - Priser
1979-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,161.84
-1.16
-0.10%
-3.10%
-19.09%
2024-04-25
Hvete
598.81
-14.19
-2.31%
10.18%
-4.53%
2024-04-25
Tømmer
484.03
-16.00
-3.20%
-19.19%
3.87%
2024-04-25
Ost
1.78
-0.0179
-1.00%
12.62%
3.38%
2024-04-25
Palmeolje
3,957.00
14.00
0.36%
-7.91%
10.84%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,246.87
-149.58
-1.31%
16.89%
254.12%
2024-04-25
Bomull
78.83
-2.18
-2.69%
-15.61%
3.03%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
232.72
3.03
1.32%
23.75%
18.82%
2024-04-25
Havre
362.51
21.0310
6.16%
1.40%
12.41%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Raps
623.57
-2.42
-0.39%
-2.34%
-17.41%
2024-04-25
Sukker
19.65
-0.24
-1.20%
-12.24%
-25.88%
2024-04-25
Mais
438.09
-10.4080
-2.32%
1.29%
-31.71%
2024-04-25
Havre - Futureskontrakt - Priser
Havre er en art av korn som primært brukes som dyrefôr og til menneskelig konsum. De største produsentene av havre er: Den europeiske union, Russland, Canada, Australia og USA. Havre Future er tilgjengelige for handel på Chicago Mercantile Exchange. Standardkontrakten har 5 000 buskeler, tilsvarende 86 metriske tonn. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
362.30
341.48
811.00
-100.01
1979 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.154
0.45
0.55%
Brent
88.256
0.36
0.41%
Natural-Gass
1.6518
0.00
-0.16%
Bensin
2.7500
0.02
0.70%
Oppvarmingsolje
2.5661
0.02
0.69%
Gull
2329.53
13.34
0.58%
Sølv
27.413
0.22
0.81%
Kobber
4.5609
0.10
2.32%
Soyabønner
1161.84
1.16
-0.10%
Hvete
598.81
14.19
-2.31%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.87
0.70
2.39%
Tømmer
484.03
16.00
-3.20%
EURUSD
1.07195
0.0020
0.18%
GBPUSD
1.25133
0.0054
0.44%
AUDUSD
0.65301
0.0033
0.50%
NZDUSD
0.59587
0.0023
0.39%
USDJPY
155.554
0.2860
0.18%
USDCNY
7.26560
0.0076
-0.10%
USDCHF
0.91334
0.0012
-0.13%
USDCAD
1.36749
0.0030
-0.22%
USDMXN
17.0390
0.0451
-0.26%
USDINR
83.3217
0.0091
-0.01%
USDBRL
5.14020
0.0070
-0.14%
USDRUB
92.1143
0.1307
-0.14%
USDKRW
1374.26
1.3500
-0.10%
USDTRY
32.5115
0.0604
-0.19%
DXY
105.625
0.1842
-0.17%
US500
5037.30
34
-0.68%
US30
38229
232
-0.60%
US100
17345
182
-1.04%
JP225
37725
735
-1.91%
GB100
8105
65
0.80%
DE40
18022
67
-0.37%
FR40
8030
62
-0.76%
IT40
34186
85
-0.25%
ES35
11066
38
0.35%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3432
1
0.02%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6560
0.008
0.01%
Storbritannia
4.3240
0.010
-0.01%
Japan
0.8980
0.007
0.01%
Australia
4.5170
0.026
0.03%
Tyskland
2.5820
0.007
-0.01%
Brasil
11.4700
0.020
-0.02%
Russland
14.2400
0.025
0.03%
India
7.2050
0.019
0.02%
Canada
3.8420
0.012
0.01%
Italia
3.9380
0.012
-0.01%
Frankrike
3.0810
0.009
-0.01%
Sør-Afrika
11.0840
0.036
0.04%
Kina
2.2760
0.006
-0.01%
Sveits
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63777
451
-0.70%
Ether
3105.01
31.0874
-0.99%
Binance
606.3
0.8000
-0.13%
Cardano
0.46962
0.0055
-1.16%
Solana
144.8300
2.8617
-1.94%
Ripple
0.51831
0.0080
-1.53%
Polkadot
6.81
0.1101
-1.59%
Avalanche
35.09
1.2800
-3.52%
Polygon
0.70
0.0009
-0.13%
Cosmos
8.32
0.0790
-0.94%
Dai
0.99992
0.0000
0.00%
Litecoin
83.930
0.6200
0.74%
Uniswap
7.72
0.0097
0.13%
Algorand
0.20
0.0131
-6.13%
Bitcoin Cash
475.45
3.0962
-0.65%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now