Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Havre - Futureskontrakt - Priser
1979-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,188.00
-4.50
-0.38%
4.14%
-19.58%
2024-03-28
Hvete
548.56
1.06
0.19%
-4.81%
-22.16%
2024-03-28
Tømmer
586.41
0.91
0.16%
-0.69%
21.16%
2024-03-28
Ost
1.54
-0.0110
-0.71%
-9.89%
-23.04%
2024-03-28
Palmeolje
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Melk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,850.00
7.00
0.07%
52.34%
242.01%
2024-03-28
Bomull
91.39
0.62
0.68%
-10.01%
10.43%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsinjuice
363.65
-6.65
-1.80%
3.31%
38.59%
2024-03-28
Kaffe
189.05
-1.60
-0.84%
-3.47%
11.40%
2024-03-28
Havre
356.08
1.0826
0.30%
-4.02%
-5.30%
2024-03-28
Ull
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Ris
16.56
0.0750
0.45%
-9.43%
-6.47%
2024-03-28
Raps
627.60
0.40
0.06%
8.71%
-18.49%
2024-03-28
Sukker
22.46
0.27
1.22%
-0.53%
5.69%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Mais
428.09
1.3437
0.31%
-0.33%
-34.19%
2024-03-28
Havre - Futureskontrakt - Priser
Havre er en art av korn som primært brukes som dyrefôr og til menneskelig konsum. De største produsentene av havre er: Den europeiske union, Russland, Canada, Australia og USA. Havre Future er tilgjengelige for handel på Chicago Mercantile Exchange. Standardkontrakten har 5 000 buskeler, tilsvarende 86 metriske tonn. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Havre - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
356.08
355.00
811.00
-100.01
1979 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.358
1.01
1.24%
Brent
86.258
0.85
0.99%
Natural-Gass
1.7485
0.03
1.78%
Bensin
2.6836
0.01
0.44%
Oppvarmingsolje
2.6113
0.01
0.34%
Gull
2211.78
17.76
0.81%
Sølv
24.666
0.00
0.00%
Kobber
3.9885
0.00
-0.10%
Soyabønner
1188.00
4.50
-0.38%
Hvete
548.56
1.06
0.19%
Kull
129.00
0.10
0.08%
Stål
3472.00
30.00
-0.86%
Jernmalm
106.00
1.50
-1.40%
TTF - Gass
27.27
0.42
-1.51%
Tømmer
585.92
0.42
0.07%
EURUSD
1.08062
0.0020
-0.18%
GBPUSD
1.26363
0.0002
-0.01%
AUDUSD
0.65056
0.0027
-0.42%
NZDUSD
0.59724
0.0031
-0.51%
USDJPY
151.314
0.0060
0.00%
USDCNY
7.26211
0.0083
0.11%
USDCHF
0.90330
0.0004
-0.04%
USDCAD
1.35673
0.0000
0.00%
USDMXN
16.5642
0.0412
0.25%
USDINR
83.3528
0.0588
0.07%
USDBRL
5.00040
0.0138
0.28%
USDRUB
92.8455
0.4000
0.43%
USDKRW
1349.88
0.0600
0.00%
USDTRY
32.3205
0.0746
0.23%
DXY
104.434
0.0858
0.08%
US500
5256.90
8
0.16%
US30
39819
59
0.15%
US100
18282
1
0.01%
JP225
40262
501
-1.23%
GB100
7967
35
0.44%
DE40
18514
37
0.20%
FR40
8222
17
0.21%
IT40
34745
14
-0.04%
ES35
11096
16
-0.14%
AU200
7906
87
1.11%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3304
0
-0.01%
IBOVESPA
127630
60
-0.05%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Usa
4.2190
0.016
0.02%
Storbritannia
3.9850
0.020
0.02%
Japan
0.7050
0.017
-0.02%
Australia
3.9820
0.010
-0.01%
Tyskland
2.3105
0.021
0.02%
Brasil
10.9300
0.010
-0.01%
Russland
13.8300
0.030
0.03%
India
7.0520
0.020
-0.02%
Canada
3.5120
0.046
0.05%
Italia
3.6690
0.059
0.06%
Frankrike
2.8180
0.030
0.03%
Sør-Afrika
10.8850
0.068
0.07%
Kina
2.2470
0.064
-0.06%
Sveits
0.6310
0.009
0.01%
Chile
5.8400
0.010
-0.01%
Bitcoin
70755
1,893
2.75%
Ether
3571.70
60.7200
1.73%
Binance
582.1
8.7000
1.52%
Cardano
0.64729
0.0016
0.25%
Solana
184.0983
0.8912
-0.48%
Ripple
0.62049
0.0077
1.25%
Polkadot
9.48
0.0814
0.87%
Avalanche
54.10
0.2000
0.37%
Polygon
1.01
0.0016
0.16%
Cosmos
12.25
0.3171
-2.52%
Dai
0.99983
0.0001
-0.01%
Litecoin
94.770
0.8000
0.85%
Uniswap
12.37
0.1222
1.00%
Algorand
0.27
0.0018
-0.65%
Bitcoin Cash
569.15
27.6682
5.11%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now