Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,146.50
13.25
1.17%
-5.21%
-23.44%
2024-04-19
Hvete
544.74
-8.26
-1.49%
-0.05%
-18.42%
2024-04-19
Tømmer
511.17
-6.99
-1.35%
-16.01%
2.13%
2024-04-19
Ost
1.75
0.0020
0.11%
8.30%
-2.73%
2024-04-19
Palmeolje
3,928.00
-93.00
-2.31%
-9.26%
6.02%
2024-04-19
Melk
15.56
-0.01
-0.06%
-5.30%
-16.61%
2024-04-19
Kakao
11,877.00
594.00
5.26%
42.68%
284.74%
2024-04-19
Bomull
78.44
0.34
0.44%
-14.91%
-1.01%
2024-04-19
Gummi
161.00
-0.70
-0.43%
-5.79%
16.92%
2024-04-18
Appelsinjuice
358.40
-1.10
-0.31%
3.03%
30.61%
2024-04-19
Kaffe
241.55
0.25
0.10%
32.43%
23.30%
2024-04-19
Havre
357.27
3.8842
1.10%
1.14%
4.31%
2024-04-19
Ull
1,158.00
16.00
1.40%
0.61%
-10.16%
2024-04-19
Ris
19.22
0.2650
1.40%
8.62%
14.54%
2024-04-19
Raps
609.10
1.60
0.26%
-6.09%
-19.62%
2024-04-19
Sukker
19.57
-0.01
-0.05%
-10.11%
-22.50%
2024-04-19
Mais
432.97
6.2208
1.46%
-1.37%
-34.77%
2024-04-19
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
358.30
359.60
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.859
0.13
0.16%
Brent
87.159
0.05
0.06%
Natural-Gass
1.7577
0.00
0.04%
Bensin
2.7110
0.00
-0.10%
Oppvarmingsolje
2.5430
0.01
0.47%
Gull
2392.08
11.37
0.48%
Sølv
28.565
0.33
1.18%
Kobber
4.4878
0.05
1.16%
Soyabønner
1146.50
13.25
1.17%
Hvete
545.01
7.99
-1.44%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
30.75
1.45
-4.49%
Tømmer
511.17
6.99
-1.35%
EURUSD
1.06656
0.0023
0.22%
GBPUSD
1.24161
0.0019
-0.15%
AUDUSD
0.64252
0.0002
0.03%
NZDUSD
0.58975
0.0005
-0.08%
USDJPY
154.531
0.0770
-0.05%
USDCNY
7.24649
0.0044
-0.06%
USDCHF
0.90891
0.0035
-0.38%
USDCAD
1.37402
0.0030
-0.22%
USDMXN
17.2123
0.1355
0.79%
USDINR
83.3816
0.2053
-0.25%
USDBRL
5.20750
0.0341
-0.65%
USDRUB
93.0893
0.6907
-0.74%
USDKRW
1376.49
2.2000
-0.16%
USDTRY
32.5875
0.0155
0.05%
DXY
105.990
0.1745
-0.16%
US500
4992.07
19
-0.38%
US30
37940
165
0.44%
US100
17187
207
-1.19%
JP225
37367
713
-1.87%
GB100
7904
40
0.51%
DE40
17764
74
-0.41%
FR40
8023
0
0.00%
IT40
33770
228
0.68%
ES35
10740
26
-0.24%
ASX200
7612
30
-0.39%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21818
110
0.51%
MOEX
3471
15
0.45%
IBOVESPA
125392
1,196
0.96%
Apple
164.91
2.10
-1.26%
Tesla
149.94
0.10
-0.07%
Microsoft
401.13
3.18
-0.79%
Amazon
176.42
2.76
-1.54%
Meta
487.71
14.02
-2.79%
Nvidia
818.71
27.79
-3.28%
Visa
269.73
1.38
-0.51%
JPMorgan
183.09
1.93
1.07%
Intel
34.59
0.44
-1.26%
J&J
146.51
0.93
0.64%
P&G
155.93
1.31
-0.83%
Exxon Mobil
120.11
1.51
1.27%
3M
91.95
0.56
0.61%
Goldman Sachs
404.90
1.81
0.45%
Caterpillar
357.04
1.00
-0.28%
Usa
4.6180
0.019
-0.02%
Storbritannia
4.2430
0.037
-0.04%
Japan
0.8370
0.034
-0.03%
Australia
4.3200
0.057
-0.06%
Tyskland
2.5045
0.015
0.02%
Brasil
11.5080
0.212
-0.21%
Russland
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canada
3.7680
0.019
-0.02%
Italia
3.8960
0.004
0.00%
Frankrike
3.0120
0.005
0.01%
Sør-Afrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Sveits
0.7410
0.057
0.06%
Chile
6.2700
0.030
0.03%
Bitcoin
64716
1,226
1.93%
Ether
3091.99
24.9879
0.81%
Binance
560.0
8.3000
1.50%
Cardano
0.47371
0.0162
3.53%
Solana
147.2120
5.1320
3.61%
Ripple
0.49954
0.0030
-0.59%
Polkadot
6.82
0.0399
0.59%
Avalanche
35.44
0.6263
1.80%
Polygon
0.68
0.0071
1.04%
Cosmos
8.31
0.1082
1.32%
Dai
0.99970
0.0000
0.00%
Litecoin
81.611
0.8607
1.07%
Uniswap
7.58
0.3060
4.21%
Algorand
0.18
0.0031
1.76%
Bitcoin Cash
478.60
4.6300
-0.96%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now