Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,160.58
-2.42
-0.21%
-3.20%
-19.18%
2024-04-25
Hvete
596.77
-17.23
-2.81%
9.80%
-4.86%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0199
-1.11%
12.49%
3.26%
2024-04-25
Palmeolje
3,873.00
-70.00
-1.78%
-9.87%
8.49%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Bomull
78.93
-2.08
-2.57%
-15.51%
3.16%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Havre
365.78
24.3082
7.12%
2.32%
13.42%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Raps
626.02
0.03
0.01%
-1.95%
-17.08%
2024-04-25
Sukker
19.77
-0.12
-0.60%
-11.70%
-25.42%
2024-04-25
Mais
437.78
-0.2075
-0.05%
1.22%
-31.76%
2024-04-25
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
369.52
369.69
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.975
0.27
0.33%
Brent
88.294
0.40
0.45%
Natural-Gass
1.6118
0.04
-2.58%
Bensin
2.7420
0.01
0.41%
Oppvarmingsolje
2.5647
0.02
0.64%
Gull
2322.69
6.50
0.28%
Sølv
27.366
0.17
0.63%
Kobber
4.5201
0.07
1.59%
Soyabønner
1160.84
2.16
-0.19%
Hvete
596.52
17.48
-2.85%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.42
0.25
0.85%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07167
0.0017
0.16%
GBPUSD
1.24982
0.0039
0.31%
AUDUSD
0.65197
0.0022
0.34%
NZDUSD
0.59537
0.0018
0.31%
USDJPY
155.582
0.3140
0.20%
USDCNY
7.26624
0.0069
-0.10%
USDCHF
0.91331
0.0012
-0.13%
USDCAD
1.36804
0.0024
-0.18%
USDMXN
17.0896
0.0055
0.03%
USDINR
83.3674
0.0366
0.04%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.1713
0.0737
-0.08%
USDKRW
1372.80
2.8100
-0.20%
USDTRY
32.5690
0.0030
-0.01%
DXY
105.681
0.1278
-0.12%
US500
5037.30
34
-0.67%
US30
38331
130
-0.34%
US100
17324
203
-1.16%
JP225
37664
796
-2.07%
GB100
8082
42
0.52%
DE40
18034
55
-0.31%
FR40
8066
26
-0.32%
IT40
34196
70
-0.20%
ES35
11040
12
0.11%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
73915
62
0.08%
TSX
21874
0
0.00%
MOEX
3432
0
0.01%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6440
0.004
0.00%
Storbritannia
4.3180
0.016
-0.02%
Japan
0.8960
0.005
0.01%
Australia
4.4880
0.003
0.00%
Tyskland
2.5700
0.019
-0.02%
Brasil
11.4700
0.020
-0.02%
Russland
14.1900
0.025
-0.03%
India
7.1980
0.012
0.01%
Canada
3.8300
0.038
0.04%
Italia
3.9180
0.032
-0.03%
Frankrike
3.0660
0.024
-0.02%
Sør-Afrika
11.0580
0.010
0.01%
Kina
2.2770
0.005
0.00%
Sveits
0.7260
0.019
0.02%
Chile
6.1300
0.010
0.01%
Bitcoin
63878
350
-0.54%
Ether
3132.01
4.0900
-0.13%
Binance
604.7
2.4000
-0.40%
Cardano
0.47231
0.0028
-0.59%
Solana
145.9800
1.7117
-1.16%
Ripple
0.52273
0.0036
-0.69%
Polkadot
6.88
0.0469
-0.68%
Avalanche
35.33
1.0400
-2.86%
Polygon
0.71
0.0059
0.84%
Cosmos
8.39
0.0123
-0.15%
Dai
0.99959
0.0003
-0.03%
Litecoin
83.070
0.2400
-0.29%
Uniswap
7.73
0.0190
0.25%
Algorand
0.20
0.0107
-5.05%
Bitcoin Cash
477.83
0.7162
-0.15%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now