Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,149.25
0.25
0.02%
-3.06%
-23.71%
2024-04-18
Hvete
540.61
-12.64
-2.28%
-2.15%
-20.70%
2024-04-18
Tømmer
520.05
-7.11
-1.35%
-14.32%
4.85%
2024-04-17
Ost
1.74
0.0050
0.29%
6.76%
-2.58%
2024-04-18
Palmeolje
4,012.00
-2.00
-0.05%
-5.53%
7.42%
2024-04-18
Melk
15.55
0.08
0.52%
-5.41%
-16.53%
2024-04-17
Kakao
10,418.00
389.00
3.87%
27.48%
241.13%
2024-04-17
Bomull
79.75
0.17
0.21%
-14.56%
-4.19%
2024-04-18
Gummi
161.10
-2.50
-1.53%
-7.04%
17.25%
2024-04-16
Appelsinjuice
362.55
-0.80
-0.22%
0.58%
32.27%
2024-04-17
Kaffe
246.85
8.90
3.74%
35.74%
20.27%
2024-04-17
Havre
352.04
3.7727
1.08%
-1.25%
1.38%
2024-04-18
Ull
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Ris
18.72
0.3500
1.90%
5.58%
9.35%
2024-04-18
Raps
610.20
2.00
0.33%
-3.83%
-21.01%
2024-04-18
Sukker
19.27
-0.30
-1.53%
-13.04%
-21.48%
2024-04-17
Mais
430.28
0.2947
0.07%
-2.10%
-35.99%
2024-04-18
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
362.55
364.05
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.891
0.18
0.22%
Brent
87.524
0.10
0.12%
Natural-Gass
1.7391
0.02
1.29%
Bensin
2.7325
0.00
0.08%
Oppvarmingsolje
2.5815
0.00
0.10%
Gull
2375.23
9.07
0.38%
Sølv
28.385
0.17
0.60%
Kobber
4.3610
0.02
0.46%
Soyabønner
1149.25
0.25
0.02%
Hvete
540.61
12.64
-2.28%
Kull
139.50
3.10
2.27%
Stål
3610.00
66.00
1.86%
Jernmalm
106.07
0.02
0.02%
TTF - Gass
31.96
1.62
-4.81%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06778
0.0009
0.09%
GBPUSD
1.24660
0.0013
0.10%
AUDUSD
0.64483
0.0009
0.14%
NZDUSD
0.59227
0.0010
0.17%
USDJPY
154.279
0.0770
-0.05%
USDCNY
7.24641
0.0018
0.02%
USDCHF
0.90985
0.0008
-0.09%
USDCAD
1.37534
0.0019
-0.14%
USDMXN
16.9686
0.0029
-0.02%
USDINR
83.5365
0.0596
-0.07%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1373.75
5.6500
-0.41%
USDTRY
32.4803
0.0079
-0.02%
DXY
105.873
0.0852
-0.08%
US500
5037.47
15
0.30%
US30
37824
70
0.19%
US100
17576
82
0.47%
JP225
38120
158
0.42%
GB100
7868
39
0.50%
DE40
17825
55
0.31%
FR40
7982
49
0.62%
IT40
33547
269
0.81%
ES35
10634
107
1.02%
ASX200
7648
42
0.56%
SHANGHAI
3088
17
0.55%
SENSEX
72944
456
-0.62%
TSX
21656
0
0.00%
MOEX
3454
0
0.00%
IBOVESPA
124171
0
0.00%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5750
0.014
-0.01%
Storbritannia
4.2640
0.040
-0.04%
Japan
0.8850
0.002
0.00%
Australia
4.3520
0.025
-0.03%
Tyskland
2.4645
0.019
-0.02%
Brasil
11.6620
0.110
-0.11%
Russland
14.2300
0.100
-0.10%
India
7.1590
0.031
-0.03%
Canada
3.7330
0.031
-0.03%
Italia
3.8620
0.043
-0.04%
Frankrike
2.9790
0.029
-0.03%
Sør-Afrika
10.9740
0.164
-0.16%
Kina
2.2720
0.005
0.00%
Sveits
0.7070
0.015
0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
62118
812
1.32%
Ether
3029.01
46.9431
1.57%
Binance
548.5
13.1000
2.45%
Cardano
0.45140
0.0071
1.60%
Solana
136.1900
3.6544
2.76%
Ripple
0.49843
0.0040
0.82%
Polkadot
6.69
0.1121
1.70%
Avalanche
34.42
0.9200
2.75%
Polygon
0.68
0.0102
1.52%
Cosmos
8.17
0.1241
1.54%
Dai
0.99995
0.0001
0.01%
Litecoin
80.700
0.5600
0.70%
Uniswap
7.11
0.2340
3.40%
Algorand
0.17
0.0015
-0.86%
Bitcoin Cash
477.93
14.0300
3.02%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now