Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,133.25
-15.25
-1.33%
-4.41%
-24.78%
2024-04-18
Hvete
536.00
-16.25
-2.94%
-2.99%
-21.38%
2024-04-18
Tømmer
519.66
-0.39
-0.07%
-14.43%
3.93%
2024-04-18
Ost
1.75
0.0150
0.87%
7.44%
-1.96%
2024-04-18
Palmeolje
3,989.00
-25.00
-0.62%
-6.07%
6.80%
2024-04-18
Melk
15.55
0.08
0.52%
-5.53%
-16.58%
2024-04-18
Kakao
11,286.00
869.00
8.34%
40.60%
266.55%
2024-04-18
Bomull
78.31
-1.16
-1.46%
-16.10%
-5.92%
2024-04-18
Gummi
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Appelsinjuice
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kaffe
241.35
-6.00
-2.43%
31.85%
19.16%
2024-04-18
Havre
353.39
5.1197
1.47%
-0.87%
1.77%
2024-04-18
Ull
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Ris
18.96
0.2200
1.17%
6.91%
10.72%
2024-04-18
Raps
607.50
-0.50
-0.08%
-4.26%
-21.36%
2024-04-18
Sukker
19.61
0.35
1.82%
-9.38%
-19.53%
2024-04-18
Mais
426.90
-3.3514
-0.78%
-2.87%
-36.50%
2024-04-18
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
359.35
362.55
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.646
0.04
-0.05%
Brent
87.043
0.25
-0.28%
Natural-Gass
1.7344
0.02
1.31%
Bensin
2.7094
0.02
-0.71%
Oppvarmingsolje
2.5329
0.05
-1.80%
Gull
2379.67
11.82
0.50%
Sølv
28.272
0.05
0.17%
Kobber
4.4269
0.09
2.01%
Soyabønner
1133.25
15.25
-1.33%
Hvete
536.00
16.25
-2.94%
Kull
139.50
3.10
2.27%
Stål
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gass
32.20
0.25
0.77%
Tømmer
519.66
0.39
-0.07%
EURUSD
1.06440
0.0025
-0.23%
GBPUSD
1.24412
0.0012
-0.10%
AUDUSD
0.64218
0.0018
-0.28%
NZDUSD
0.59048
0.0008
-0.13%
USDJPY
154.592
0.2360
0.15%
USDCNY
7.24925
0.0046
0.06%
USDCHF
0.91191
0.0012
0.14%
USDCAD
1.37688
0.0003
-0.02%
USDMXN
17.0574
0.0859
0.51%
USDINR
83.5926
0.0035
0.00%
USDBRL
5.24610
0.0126
0.24%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1380.49
1.0900
0.08%
USDTRY
32.5331
0.0449
0.14%
DXY
106.144
0.1851
0.17%
US500
5015.89
6
-0.13%
US30
37809
55
0.15%
US100
17414
79
-0.45%
JP225
37795
167
-0.44%
GB100
7868
15
-0.19%
DE40
17786
16
0.09%
FR40
8006
24
0.31%
IT40
33567
107
0.32%
ES35
10765
131
1.23%
ASX200
7591
15
-0.19%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21657
1
0.00%
MOEX
3455
1
0.03%
IBOVESPA
123905
266
-0.21%
Apple
167.10
1.18
-0.70%
Tesla
150.69
4.76
-3.06%
Microsoft
405.31
7.31
-1.77%
Amazon
179.48
1.94
-1.07%
Meta
502.19
7.32
1.48%
Nvidia
847.32
3.85
0.46%
Visa
270.88
2.09
-0.77%
JPMorgan
181.55
1.21
0.67%
Intel
34.99
0.75
-2.10%
J&J
145.20
0.46
0.32%
P&G
157.04
0.15
0.10%
Exxon Mobil
118.59
0.06
-0.05%
3M
91.27
0.32
0.35%
Goldman Sachs
404.06
0.05
0.01%
Caterpillar
358.28
0.59
-0.16%
Usa
4.6390
0.050
0.05%
Storbritannia
4.2800
0.016
0.02%
Japan
0.8710
0.016
-0.02%
Australia
4.3810
0.004
0.00%
Tyskland
2.4905
0.026
0.03%
Brasil
11.5030
0.159
-0.16%
Russland
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Canada
3.7820
0.050
0.05%
Italia
3.8920
0.030
0.03%
Frankrike
3.0070
0.028
0.03%
Sør-Afrika
10.9480
0.026
-0.03%
Kina
2.2700
0.004
0.00%
Sveits
0.6840
0.023
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
63379
2,073
3.38%
Ether
3062.84
80.7694
2.71%
Binance
549.4
14.0000
2.61%
Cardano
0.45333
0.0091
2.04%
Solana
140.4374
7.9018
5.96%
Ripple
0.50251
0.0081
1.64%
Polkadot
6.74
0.1625
2.47%
Avalanche
34.83
1.3300
3.97%
Polygon
0.68
0.0074
1.11%
Cosmos
8.27
0.2185
2.72%
Dai
0.99964
0.0002
-0.02%
Litecoin
80.730
0.5900
0.74%
Uniswap
7.23
0.3550
5.16%
Algorand
0.17
0.0040
2.31%
Bitcoin Cash
481.16
17.2600
3.72%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now