Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,138.25
5.00
0.44%
-5.89%
-23.99%
2024-04-19
Hvete
544.50
-8.50
-1.54%
-0.09%
-18.46%
2024-04-19
Tømmer
518.17
-1.87
-0.36%
-14.68%
3.63%
2024-04-18
Ost
1.75
0.0130
0.75%
8.18%
-2.84%
2024-04-19
Palmeolje
3,888.00
-101.00
-2.53%
-10.19%
4.94%
2024-04-19
Melk
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Kakao
11,283.00
864.00
8.29%
35.55%
265.50%
2024-04-19
Bomull
78.25
0.15
0.19%
-15.11%
-1.25%
2024-04-19
Gummi
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Appelsinjuice
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kaffe
245.00
3.70
1.53%
34.32%
25.06%
2024-04-19
Havre
352.54
-0.8487
-0.24%
-0.20%
2.93%
2024-04-19
Ris
18.96
0.2200
1.17%
7.12%
12.96%
2024-04-19
Raps
608.80
1.30
0.21%
-6.14%
-19.66%
2024-04-19
Sukker
19.76
0.18
0.92%
-9.23%
-21.74%
2024-04-19
Mais
430.79
4.0399
0.95%
-1.87%
-35.10%
2024-04-19
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
359.35
362.55
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.897
0.17
0.20%
Brent
87.171
0.06
0.07%
Natural-Gass
1.7478
0.01
-0.52%
Bensin
2.7015
0.01
-0.45%
Oppvarmingsolje
2.5257
0.01
-0.21%
Gull
2381.60
0.89
0.04%
Sølv
28.267
0.04
0.12%
Kobber
4.4454
0.01
0.20%
Soyabønner
1138.25
5.00
0.44%
Hvete
544.74
8.26
-1.49%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
31.55
0.65
-2.00%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06471
0.0005
0.04%
GBPUSD
1.24394
0.0004
0.03%
AUDUSD
0.64174
0.0006
-0.09%
NZDUSD
0.58904
0.0012
-0.20%
USDJPY
154.423
0.1850
-0.12%
USDCNY
7.25260
0.0017
0.02%
USDCHF
0.90769
0.0047
-0.51%
USDCAD
1.37604
0.0010
-0.07%
USDMXN
17.3223
0.2455
1.44%
USDINR
83.5174
0.0696
-0.08%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.6501
0.1299
-0.14%
USDKRW
1380.91
2.2200
0.16%
USDTRY
32.5953
0.0233
0.07%
DXY
106.083
0.0817
-0.08%
US500
4990.33
21
-0.41%
US30
37659
117
-0.31%
US100
17285
110
-0.63%
JP225
37310
770
-2.02%
GB100
7843
21
-0.27%
DE40
17666
172
-0.96%
FR40
7960
63
-0.79%
IT40
33435
117
-0.35%
ES35
10638
128
-1.18%
ASX200
7588
54
-0.71%
SHANGHAI
3065
9
-0.29%
SENSEX
72628
139
0.19%
TSX
21708
52
0.24%
MOEX
3461
6
0.16%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5930
0.044
-0.04%
Storbritannia
4.2560
0.024
-0.02%
Japan
0.8370
0.034
-0.03%
Australia
4.3180
0.059
-0.06%
Tyskland
2.4675
0.022
-0.02%
Brasil
11.5080
0.212
-0.21%
Russland
14.1900
0.045
-0.05%
India
7.2140
0.034
0.03%
Canada
3.7860
0.054
0.05%
Italia
3.8650
0.027
-0.03%
Frankrike
2.9820
0.025
-0.03%
Sør-Afrika
11.0260
0.078
0.08%
Kina
2.2670
0.003
0.00%
Sveits
0.7120
0.028
0.03%
Chile
6.2700
0.030
0.03%
Bitcoin
64653
1,163
1.83%
Ether
3096.05
29.0450
0.95%
Binance
557.9
6.2000
1.12%
Cardano
0.46070
0.0031
0.69%
Solana
144.7360
2.6559
1.87%
Ripple
0.49979
0.0027
-0.54%
Polkadot
6.74
0.0357
-0.53%
Avalanche
35.44
0.6300
1.81%
Polygon
0.68
0.0011
-0.16%
Cosmos
8.34
0.1373
1.67%
Dai
0.99953
0.0002
-0.02%
Litecoin
80.850
0.1000
0.12%
Uniswap
7.56
0.2840
3.90%
Algorand
0.17
0.0002
-0.13%
Bitcoin Cash
485.99
2.7551
0.57%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now