Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,192.00
0.50
0.04%
3.54%
-19.16%
2024-03-29
Hvete
561.48
1.23
0.22%
0.67%
-18.89%
2024-03-29
Tømmer
586.42
1.42
0.24%
-1.94%
20.91%
2024-03-29
Ost
1.55
-0.0010
-0.06%
-9.30%
-22.54%
2024-03-28
Palmeolje
4,231.00
23.00
0.55%
6.68%
11.69%
2024-03-29
Melk
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Kakao
9,766.00
-77.00
-0.78%
51.04%
239.10%
2024-03-28
Bomull
91.38
0.61
0.67%
-10.02%
10.42%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsinjuice
363.25
-7.05
-1.90%
3.20%
38.43%
2024-03-28
Kaffe
188.85
-1.80
-0.94%
-3.57%
11.28%
2024-03-28
Havre
357.54
0.5392
0.15%
-3.82%
-4.08%
2024-03-29
Ull
1,142.00
0
0%
-1.38%
-13.62%
2024-03-28
Ris
16.39
-0.2250
-1.36%
-11.93%
-6.88%
2024-03-29
Raps
626.40
-0.80
-0.13%
8.51%
-18.65%
2024-03-28
Sukker
22.52
0.33
1.49%
-0.27%
5.98%
2024-03-28
Te
1.97
0
0%
-4.83%
-41.37%
2024-03-28
Mais
442.30
0.2994
0.07%
4.13%
-31.90%
2024-03-29
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
363.25
370.30
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Natural-Gass
1.7518
0.01
-0.64%
Bensin
2.7209
0.00
0.01%
Oppvarmingsolje
2.6177
0.01
-0.19%
Gull
2232.38
38.35
1.75%
Sølv
24.974
0.31
1.25%
Kobber
4.0142
0.01
0.27%
Soyabønner
1192.00
0.50
0.04%
Hvete
561.48
1.23
0.22%
Kull
129.10
0.10
0.08%
Stål
3364.00
138.00
-3.94%
Jernmalm
103.50
2.50
-2.36%
TTF - Gass
27.34
0.35
-1.25%
Tømmer
586.42
1.42
0.24%
EURUSD
1.07765
0.0011
-0.10%
GBPUSD
1.26215
0.0001
0.00%
AUDUSD
0.65129
0.0002
-0.03%
NZDUSD
0.59727
0.0002
0.03%
USDJPY
151.309
0.0610
-0.04%
USDCNY
7.25772
0.0038
-0.05%
USDCHF
0.90236
0.0008
0.08%
USDCAD
1.35522
0.0014
0.10%
USDMXN
16.6013
0.0207
-0.12%
USDINR
83.3540
0.0020
0.00%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1345.67
3.8100
-0.28%
USDTRY
32.3697
0.0652
0.20%
DXY
104.612
0.0660
0.06%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18246
8
-0.05%
JP225
40168
595
-1.46%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34715
35
-0.10%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3026
15
0.51%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3313
9
0.26%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Usa
4.2100
0.007
0.01%
Storbritannia
3.9800
0.015
0.02%
Japan
0.7220
0.017
-0.02%
Australia
3.9970
0.012
0.01%
Tyskland
2.3030
0.013
0.01%
Brasil
10.9770
0.047
0.05%
Russland
13.8300
0.030
0.03%
India
7.0520
0.020
-0.02%
Canada
3.4930
0.027
0.00%
Italia
3.6830
0.073
0.07%
Frankrike
2.8060
0.018
0.02%
Sør-Afrika
10.8800
0.063
0.06%
Kina
2.2460
0.001
0.00%
Sveits
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70401
301
-0.43%
Ether
3571.40
9.3000
0.26%
Binance
611.6
28.8000
4.94%
Cardano
0.64884
0.0014
-0.21%
Solana
187.8012
1.6735
-0.88%
Ripple
0.62107
0.0072
-1.15%
Polkadot
9.46
0.0579
-0.61%
Avalanche
54.18
0.4295
-0.79%
Polygon
1.00
0.0050
-0.49%
Cosmos
12.23
0.1013
-0.82%
Dai
0.99978
0.0001
-0.01%
Litecoin
93.890
0.0300
0.03%
Uniswap
12.76
0.0363
-0.28%
Algorand
0.27
0.0004
0.15%
Bitcoin Cash
572.71
5.0500
0.89%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now