Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,161.90
-1.10
-0.09%
-3.09%
-19.09%
2024-04-25
Hvete
603.32
-9.68
-1.58%
11.01%
-3.81%
2024-04-25
Tømmer
510.11
10.08
2.02%
-14.83%
9.47%
2024-04-25
Ost
1.82
0.0245
1.36%
15.30%
5.85%
2024-04-25
Palmeolje
3,874.00
-69.00
-1.75%
-9.84%
8.52%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
10,931.20
-465.26
-4.08%
13.61%
244.18%
2024-04-25
Bomull
79.19
-1.82
-2.25%
-15.22%
3.50%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
378.17
8.47
2.29%
1.36%
36.87%
2024-04-25
Kaffe
231.76
2.07
0.90%
23.24%
18.33%
2024-04-25
Havre
360.99
19.5130
5.71%
0.98%
11.93%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
18.98
-0.1941
-1.01%
12.99%
12.12%
2024-04-25
Raps
619.43
-6.56
-1.05%
-2.99%
-17.96%
2024-04-25
Sukker
19.44
-0.45
-2.25%
-13.17%
-26.66%
2024-04-25
Mais
440.71
-7.7928
-1.74%
1.90%
-31.30%
2024-04-25
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
378.17
369.69
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.622
0.08
-0.10%
Brent
88.015
0.12
0.13%
Natural-Gass
1.6182
0.04
-2.19%
Bensin
2.7298
0.00
-0.04%
Oppvarmingsolje
2.5295
0.02
-0.74%
Gull
2330.23
14.04
0.61%
Sølv
27.346
0.15
0.56%
Kobber
4.5248
0.07
1.51%
Soyabønner
1161.90
1.10
-0.09%
Hvete
603.32
9.68
-1.58%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.92
0.75
2.58%
Tømmer
510.11
10.08
2.02%
EURUSD
1.07353
0.0035
0.33%
GBPUSD
1.25186
0.0060
0.48%
AUDUSD
0.65135
0.0016
0.24%
NZDUSD
0.59461
0.0011
0.18%
USDJPY
155.514
0.2460
0.16%
USDCNY
7.25662
0.0165
-0.23%
USDCHF
0.91223
0.0023
-0.25%
USDCAD
1.36775
0.0027
-0.20%
USDMXN
17.1741
0.0900
0.53%
USDINR
83.2947
0.0361
-0.04%
USDBRL
5.16440
0.0172
0.33%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1373.47
2.1400
-0.16%
USDTRY
32.4899
0.0820
-0.25%
DXY
105.547
0.2626
-0.25%
US500
5028.61
43
-0.85%
US30
37953
508
-1.32%
US100
17360
167
-0.95%
JP225
37506
954
-2.48%
GB100
8074
34
0.42%
DE40
17920
169
-0.93%
FR40
8020
72
-0.89%
IT40
33934
337
-0.98%
ES35
10983
45
-0.41%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21844
29
-0.13%
MOEX
3442
10
0.30%
IBOVESPA
124449
292
-0.23%
Apple
169.15
0.03
0.02%
Tesla
164.62
2.65
1.64%
Microsoft
396.29
13.23
-3.23%
Amazon
172.27
4.50
-2.55%
Meta
438.18
56.68
-11.45%
Nvidia
824.30
26.99
3.39%
Visa
275.08
0.02
-0.01%
JPMorgan
193.32
0.17
0.09%
Intel
34.95
0.48
1.39%
J&J
146.54
2.03
-1.37%
P&G
163.03
0.30
0.18%
Exxon Mobil
120.66
0.56
-0.46%
3M
91.18
0.83
-0.90%
Goldman Sachs
417.13
5.95
-1.41%
Caterpillar
339.83
24.41
-6.70%
Usa
4.7040
0.056
0.06%
Storbritannia
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australia
4.5650
0.074
0.07%
Tyskland
2.6310
0.043
0.04%
Brasil
11.4280
0.042
-0.04%
Russland
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canada
3.8760
0.046
0.05%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Sveits
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64599
371
0.58%
Ether
3153.00
16.9000
0.54%
Binance
614.3
7.2000
1.19%
Cardano
0.47345
0.0017
-0.35%
Solana
148.4174
0.7257
0.49%
Ripple
0.52723
0.0009
0.17%
Polkadot
6.94
0.0157
0.23%
Avalanche
35.73
0.6366
-1.75%
Polygon
0.72
0.0155
2.20%
Cosmos
8.41
0.0107
0.13%
Dai
0.99940
0.0005
-0.05%
Litecoin
84.134
0.8243
0.99%
Uniswap
8.08
0.3705
4.81%
Algorand
0.21
0.0080
-3.75%
Bitcoin Cash
481.52
2.9738
0.62%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now