商品|信用评价

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - 商品|信用评价.


EURUSD	1.13539	0.0011	0.10%
GBPUSD	1.36257	0.0018	0.13%
AUDUSD	0.72339	0.0017	0.23%
BTCUSD	41,986.0	467	-1.10%
NZDUSD	0.67735	0.0010	-0.15%
USDJPY	114.289	0.0630	-0.06%
USDCNY	6.34609	0.0065	-0.10%
USDCHF	0.91443	0.0012	-0.13%
USDCAD	1.24942	0.0017	-0.14%
USDMXN	20.4899	0.0191	-0.09%
USDINR	74.4100	0.0180	-0.02%
USDBRL	5.43830	0.1283	-2.30%
USDRUB	76.7368	0.6818	0.90%
DXY	95.5107	0.0007	0.00%


US30	35,120	91	0.26%
US500	4,546.24	13	0.30%
USNDX	15,114	66	0.44%
JP225	27,773	306	1.11%
GB100	7,583	6	-0.08%
DE40	15,795	15	-0.10%
FR40	7,147	26	-0.36%
IT40	27,350	20	-0.07%
ES35	8,768	7	-0.08%
AU200	7,342	10	0.14%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,309	790	-1.31%
MOEX	3,444	7	0.20%
CATSX	21,205	69	-0.33%


Apple	166.23	3.57	-2.10%
Tesla	995.65	34.86	-3.38%
Microsoft	303.33	0.68	0.22%
Amazon	3,125.98	52.37	-1.65%
Facebook	319.59	1.44	0.45%
Alibaba	127.74	0.86	-0.67%
Visa	214.68	1.03	-0.48%
JPMorgan	148.93	2.34	-1.55%
Intel	53.62	1.14	-2.08%
J&J	166.58	0.52	-0.31%
P&G	162.00	5.27	3.36%
Exxon Mobil	73.11	0.03	0.04%
3M	178.48	0.20	0.11%
GS	347.32	7.08	-2.00%


Crude-Olje	86.4000	0.56	-0.64%
Brent	87.6200	0.82	-0.93%
Natural-Gass	4.0010	0.03	-0.74%
Bensin	2.4372	0.02	-0.81%
Oppvarmingsolje	2.6532	0.04	-1.45%
Gull	1,840.25	0.29	0.02%
Sølv	24.133	0.01	0.04%
Kobber	4.5035	0.03	0.75%
Soyabønner	1,393.7500	2.50	0.18%
Hvete	798.5000	2.00	0.25%
Kull	223.10	2.10	0.95%
Stål	4,733.00	34.00	0.72%
Jernmalm	129.00	0.00	0.00%
Tømmer	1,233.70	45.00	-3.52%


Usa	1.8433	0.011	-0.01%
Storbritannia	1.2550	0.002	0.00%
Japan	0.1420	0.008	0.01%
Australia	1.9770	0.014	-0.01%
Tyskland	-0.0160	0.007	-0.01%
Brasil	11.3950	0.200	-0.20%
Russland	9.3400	0.050	0.05%
India	6.6010	0.003	0.00%
Canada	1.8810	0.009	-0.01%
Italia	1.3930	0.013	-0.01%
Frankrike	0.3690	0.006	-0.01%
Sør-Afrika	9.3600	0.010	-0.01%
Kina	2.7260	0.006	-0.01%
Sveits	0.0050	0.009	-0.01%