Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Gummi - Futureskontrakt - Priser
1997-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,157.18
-5.82
-0.50%
-3.49%
-19.42%
2024-04-25
Hvete
602.16
-10.84
-1.77%
10.79%
-4.00%
2024-04-25
Tømmer
506.05
6.02
1.20%
-15.51%
8.59%
2024-04-25
Ost
1.82
0.0236
1.31%
15.25%
5.79%
2024-04-25
Palmeolje
3,874.00
-69.00
-1.75%
-9.84%
8.52%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
10,755.84
-640.62
-5.62%
11.78%
238.66%
2024-04-25
Bomull
79.22
-1.79
-2.21%
-15.19%
3.54%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
378.17
8.47
2.29%
1.36%
36.87%
2024-04-25
Kaffe
231.78
2.09
0.91%
23.25%
18.34%
2024-04-25
Havre
358.76
17.2798
5.06%
0.35%
11.24%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
18.97
-0.2088
-1.09%
12.90%
12.03%
2024-04-25
Raps
617.16
-8.83
-1.41%
-3.34%
-18.26%
2024-04-25
Sukker
19.70
-0.19
-0.97%
-12.03%
-25.70%
2024-04-25
Mais
440.46
-8.0384
-1.79%
1.84%
-31.34%
2024-04-25
Gummi - Futureskontrakt - Priser
Naturlig gummi er et materiale med høy elastisitet, ekstremt vanntett og strekkbart. Det brukes mye i mange applikasjoner og produkter, enten alene eller i kombinasjon med andre materialer. De største produsentene av gummi er Kina, Indonesia, Malaysia og Thailand. Andre inkluderer Papua Ny-Guinea, Filippinene, Singapore, Sri Lanka, Thailand, Vietnam, Kambodsja og India. Gummi futures er tilgjengelige for handel på flere børser, inkludert Osaka-børsen, Singapore-børsen (SGX), Malaysian Rubber Exchange og Shanghai International Energy Exchange. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Gummi - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
160.40
160.70
526.40
115.00
1997 - 2024
amerikanske cent/kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.583
0.12
-0.14%
Brent
87.922
0.02
0.03%
Natural-Gass
1.6402
0.01
-0.86%
Bensin
2.7293
0.00
-0.05%
Oppvarmingsolje
2.5315
0.02
-0.66%
Gull
2327.79
11.60
0.50%
Sølv
27.307
0.11
0.42%
Kobber
4.5376
0.08
1.80%
Soyabønner
1158.19
4.81
-0.41%
Hvete
602.16
10.84
-1.77%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.92
0.75
2.58%
Tømmer
506.05
6.02
1.20%
EURUSD
1.07222
0.0022
0.21%
GBPUSD
1.25027
0.0044
0.35%
AUDUSD
0.65057
0.0008
0.12%
NZDUSD
0.59387
0.0003
0.05%
USDJPY
155.533
0.2650
0.17%
USDCNY
7.26075
0.0124
-0.17%
USDCHF
0.91368
0.0008
-0.09%
USDCAD
1.36879
0.0017
-0.12%
USDMXN
17.1889
0.1048
0.61%
USDINR
83.2838
0.0470
-0.06%
USDBRL
5.16600
0.0188
0.37%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.39
1.2200
-0.09%
USDTRY
32.5091
0.0628
-0.19%
DXY
105.662
0.1471
-0.14%
US500
5026.37
45
-0.89%
US30
37936
525
-1.36%
US100
17316
210
-1.20%
JP225
37489
971
-2.52%
GB100
8082
42
0.52%
DE40
17919
170
-0.94%
FR40
8020
72
-0.89%
IT40
33949
322
-0.94%
ES35
10986
42
-0.38%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21843
31
-0.14%
MOEX
3442
10
0.30%
IBOVESPA
124498
243
-0.19%
Apple
169.01
0.11
-0.07%
Tesla
163.37
1.40
0.86%
Microsoft
394.67
14.85
-3.63%
Amazon
172.33
4.44
-2.51%
Meta
434.78
60.08
-12.14%
Nvidia
819.52
22.21
2.79%
Visa
275.02
0.08
-0.03%
JPMorgan
193.92
0.77
0.40%
Intel
34.84
0.37
1.07%
J&J
146.54
2.03
-1.37%
P&G
163.20
0.47
0.29%
Exxon Mobil
120.85
0.37
-0.31%
3M
91.21
0.80
-0.87%
Goldman Sachs
418.36
4.72
-1.12%
Caterpillar
341.82
22.42
-6.16%
Usa
4.7060
0.058
0.06%
Storbritannia
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australia
4.5650
0.074
0.07%
Tyskland
2.6250
0.037
0.04%
Brasil
11.4280
0.042
-0.04%
Russland
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canada
3.8820
0.052
0.05%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Sveits
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64119
109
-0.17%
Ether
3152.46
16.3563
0.52%
Binance
610.8
3.7000
0.61%
Cardano
0.47212
0.0030
-0.63%
Solana
147.4815
0.2102
-0.14%
Ripple
0.52651
0.0002
0.03%
Polkadot
6.90
0.0255
-0.37%
Avalanche
35.53
0.8400
-2.31%
Polygon
0.71
0.0099
1.40%
Cosmos
8.36
0.0401
-0.48%
Dai
0.99968
0.0002
-0.02%
Litecoin
83.594
0.2838
0.34%
Uniswap
8.06
0.3510
4.55%
Algorand
0.21
0.0078
-3.64%
Bitcoin Cash
477.65
0.8962
-0.19%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now