Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Ull - Futureskontrakt - Priser
1985-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,160.07
-2.93
-0.25%
-3.25%
-19.22%
2024-04-25
Hvete
598.78
-14.22
-2.32%
10.17%
-4.54%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0189
-1.05%
12.55%
3.32%
2024-04-25
Palmeolje
3,850.00
-93.00
-2.36%
-10.40%
7.84%
2024-04-25
Melk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,263.74
-132.71
-1.16%
17.06%
254.65%
2024-04-25
Bomull
78.95
-2.06
-2.55%
-15.48%
3.19%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
234.06
4.38
1.91%
24.47%
19.51%
2024-04-25
Havre
361.79
20.3134
5.95%
1.20%
12.18%
2024-04-25
Ull
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Raps
622.79
-3.20
-0.51%
-2.46%
-17.51%
2024-04-25
Sukker
19.55
-0.34
-1.71%
-12.69%
-26.26%
2024-04-25
Mais
437.59
-10.9093
-2.43%
1.18%
-31.79%
2024-04-25
Ull - Futureskontrakt - Priser
Ull er den tekstilfiberen som hovedsakelig kommer fra sauer. De største produsentene av ull er: Australia, New Zealand, Kina og USA. Ullfutures kan handles på Australian Wool Exchange. Standardkontrakten er 20 gårdsballer, tilsvarende 2500 kilogram. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1158.00
1142.00
2101.00
465.00
1985 - 2024
Aud / 100kg
Ukentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.024
0.32
0.39%
Brent
88.181
0.28
0.32%
Natural-Gass
1.6635
0.01
0.54%
Bensin
2.7504
0.02
0.72%
Oppvarmingsolje
2.5655
0.02
0.67%
Gull
2328.86
12.67
0.55%
Sølv
27.427
0.23
0.86%
Kobber
4.5492
0.09
2.06%
Soyabønner
1160.59
2.41
-0.21%
Hvete
598.78
14.22
-2.32%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.75
0.58
1.98%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07272
0.0027
0.26%
GBPUSD
1.25121
0.0053
0.43%
AUDUSD
0.65302
0.0033
0.50%
NZDUSD
0.59611
0.0026
0.43%
USDJPY
155.541
0.2730
0.18%
USDCNY
7.26512
0.0080
-0.11%
USDCHF
0.91298
0.0015
-0.17%
USDCAD
1.36704
0.0034
-0.25%
USDMXN
17.0652
0.0189
-0.11%
USDINR
83.3179
0.0129
-0.02%
USDBRL
5.15140
0.0042
0.08%
USDRUB
92.0795
0.1655
-0.18%
USDKRW
1374.45
1.1600
-0.08%
USDTRY
32.5284
0.0435
-0.13%
DXY
105.585
0.2243
-0.21%
US500
5038.29
33
-0.66%
US30
38231
230
-0.60%
US100
17351
176
-1.00%
JP225
37678
782
-2.03%
GB100
8098
57
0.71%
DE40
17982
107
-0.59%
FR40
8020
72
-0.88%
IT40
34166
105
-0.31%
ES35
11045
17
0.16%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3435
4
0.11%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6550
0.007
0.01%
Storbritannia
4.3280
0.006
-0.01%
Japan
0.8980
0.007
0.01%
Australia
4.5140
0.023
0.02%
Tyskland
2.5855
0.003
0.00%
Brasil
11.4280
0.042
-0.04%
Russland
14.2400
0.025
0.03%
India
7.2060
0.020
0.02%
Canada
3.8490
0.019
0.02%
Italia
3.9470
0.003
0.00%
Frankrike
3.0840
0.006
-0.01%
Sør-Afrika
11.0790
0.031
0.03%
Kina
2.2740
0.008
-0.01%
Sveits
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63737
491
-0.76%
Ether
3098.80
37.3000
-1.19%
Binance
606.1
1.0000
-0.16%
Cardano
0.46751
0.0076
-1.60%
Solana
144.7658
2.9259
-1.98%
Ripple
0.51882
0.0075
-1.43%
Polkadot
6.81
0.1138
-1.64%
Avalanche
35.15
1.2200
-3.35%
Polygon
0.70
0.0034
-0.49%
Cosmos
8.30
0.1009
-1.20%
Dai
0.99992
0.0000
0.00%
Litecoin
83.290
0.0200
-0.02%
Uniswap
7.68
0.0240
-0.31%
Algorand
0.20
0.0094
-4.40%
Bitcoin Cash
474.54
4.0062
-0.84%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now