CONE

71.66

Daglig Endre:

-3.90%

Årlig:

-13.85%

Pris Dag År
Agree Realty 74.66 -0.12 -0.16% 11.15%
Ashford Hospitality 17.82 1.27 7.67% 341.09%
American Tower 282.99 -1.99 -0.70% 7.81%
Cincinnati Bell 15.34 -0.01 -0.06% 3.03%
Crown Castle International 192.82 -0.12 -0.06% 13.28%
Cofinimmo 137.00 0.80 0.59% 15.71%
CyrusOne 71.66 -2.91 -3.90% -13.85%
CoreSite Realty 135.36 -3.80 -2.73% 5.75%
Corenergy Infrastructure 5.58 -0.06 -1.06% -38.88%
Camden Property 148.73 2.65 1.81% 59.97%
CatchMark Timber 11.63 -0.03 -0.26% 16.30%
CubeSmart 49.37 0.28 0.56% 68.65%
Corrections Corporation of America 10.19 0.06 0.59% 15.60%
Digital Realty 150.49 -3.67 -2.38% -5.22%
Physicians Realty 18.85 0.02 0.08% 4.93%
Equity Lifestyle Properties 83.30 0.35 0.42% 23.52%
EPR Properties 50.97 -0.41 -0.79% 68.31%
Extra Space Storage 173.65 1.08 0.63% 66.71%
GEO 6.93 0.08 1.09% -34.67%
Gaming And Leisure Properties 47.53 -0.01 -0.02% 34.42%
Healthpeak Properties, Inc. 37.14 0.30 0.81% 33.69%
Healthcare Realty 31.60 -0.02 -0.05% 6.63%
Iron Mountain 43.40 -0.03 -0.07% 53.63%
Lamar Advertising 106.14 1.57 1.50% 59.95%
Medical Properties 20.82 0.06 0.29% 1.17%
Omega Healthcare Investors 37.37 0.13 0.35% 22.32%
Outfront Media 24.08 0.44 1.86% 58.47%
Potlatch 52.95 1.18 2.28% 24.27%
Pebblebrook Hotel 22.72 0.24 1.07% 116.18%
Public Storage 311.80 -1.20 -0.38% 57.71%
QTS Realty 77.56 0.10 0.12% 8.32%
RLJ Lodging 14.61 0.27 1.85% 77.89%
Rayonier 37.77 0.46 1.22% 33.40%
SBA Communications 338.48 -1.84 -0.54% 8.69%
STAG Industrial 41.17 0.19 0.45% 25.50%
Ventas 59.61 0.07 0.12% 54.71%
Welltower Inc 87.73 0.34 0.39% 60.91%
Weyerhaeuser 34.96 0.59 1.72% 23.10%

Pris Dag År
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%