Cowen - Lagerpris

Diagram
Quotes

COWN

28.39

Daglig Endre:

-1.10 -3.73%

Årlig:

75.19%

Ok

width

height

		Pris			Dag	År	Dato
BGCP	BGC Partners	3.88		0	0%	-35.66%	2021-01-20
CF	Canaccord Genuity	11.59		0.05	0.43%	127.25%	2021-01-20
COWN	Cowen	28.39		-1.10	-3.73%	75.19%	2021-01-20
CSGN	Credit Suisse	12.26		0.09	0.70%	-8.03%	2021-01-20
DBK	Deutsche Bank	9.19		-0.11	-1.13%	22.52%	2021-01-20
EVR	Evercore Partners	118.52		-1.95	-1.62%	53.38%	2021-01-20
GHL	Greenhill	12.35		-0.60	-4.63%	-30.15%	2021-01-20
GS	Goldman Sachs	290.47		-3.73	-1.27%	18.22%	2021-01-20
IBKR	Interactive Brokers	68.08		-1.62	-2.32%	33.95%	2021-01-20
JRJC	China Finance Online	8.93		-0.05	-0.51%	33.29%	2021-01-20
KKR	KKR & Co LP	41.38		0.46	1.11%	21.92%	2021-01-20
LAZ	Lazard	44.33		-0.88	-1.94%	2.38%	2021-01-20
LPLA	LPL Financial	119.55		-0.01	-0.01%	23.16%	2021-01-20
MC	Moelis & Company	55.05		0.02	0.04%	57.33%	2021-01-20
MIL	MFC Bancorp	7.49		0	0%	-32.95%	2021-01-19
MS	Morgan Stanley	74.84		-0.15	-0.20%	33.83%	2021-01-20
OPY	Oppenheimer USA	32.45		-0.18	-0.55%	18.73%	2021-01-20
PJC	Piper Sandler Companies	103.53		-0.25	-0.24%	92.83%	2021-01-20
RJF	Raymond James Financial	103.48		-0.38	-0.37%	7.08%	2021-01-20
SCHW	Charles Schwab	58.61		-0.62	-1.05%	20.97%	2021-01-20
SF	Stifel Financial	53.45		0.70	1.33%	-16.06%	2021-01-20
XP	XP Inc	42.58		-0.73	-1.69%	4.90%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

COWN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21167	0.0020	-0.17%
GBPUSD	1.36721	0.0028	0.21%
AUDUSD	0.77622	0.0053	0.68%
NZDUSD	0.71919	0.0065	0.91%
USDJPY	103.52	0.3590	-0.35%
USDCNY	6.46148	0.0166	-0.26%
USDCHF	0.88898	0.0007	0.08%
USDCAD	1.26202	0.0104	-0.82%
USDMXN	19.5831	0.0620	-0.32%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.386	0.1123	-0.12%
BTCUSD	35,580.00	338	-0.94%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,225	276	0.89%
S&P 500	3,856.43	58	1.51%
NASDAQ 100	13,328	331	2.55%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,819	77	1.13%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0000	0.02	0.04%
Brent	55.8100	0.09	-0.16%
Natural gas	2.5340	0.01	-0.47%
Gasoline	1.5358	0.00	-0.15%
Heating oil	1.5921	0.01	-0.41%
Gold	1,871.26	31.92	1.74%
Silver	25.853	0.66	2.63%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]