CTT

9.53

Daglig Endre:

-0.31%

Årlig:

-15.21%

Pris Dag År
Agree Realty 63.83 1.48 2.37% -11.81%
American Capital Agency 15.65 0.03 0.19% -14.06%
Ashford Hospitality 2.73 -0.04 -1.44% -0.73%
American Tower 219.89 4.90 2.28% -5.32%
Crown Castle International 157.25 2.49 1.61% 8.28%
Chimera Investment 10.21 -0.16 -1.54% -51.86%
Chatham Lodging 12.20 -0.32 -2.56% -32.48%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Corenergy Infrastructure 8.17 -0.16 -1.92% -82.59%
CatchMark Timber 9.53 -0.03 -0.31% -15.21%
CubeSmart 34.44 0.63 1.86% 9.30%
Corrections Corporation of America 7.37 0.27 3.80% -55.60%
DR Horton 69.36 0.33 0.48% 25.24%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
International Paper 50.25 0.27 0.54% 10.80%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Lennar 76.59 1.58 2.11% 21.21%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
Outfront Media 19.30 0.37 1.95% -33.06%
Potlatch 50.53 0.28 0.56% 12.14%
PulteGroup 42.70 0.28 0.66% 2.50%
Public Storage 224.39 3.16 1.43% 1.99%
QTS Realty 61.59 1.54 2.56% 12.43%
RLJ Lodging 14.54 -0.18 -1.22% -14.02%
Redwood 8.65 -0.18 -2.04% -49.91%
Rayonier 31.14 0.20 0.65% -4.54%
SBA Communications 269.10 4.98 1.89% 7.33%
Toll Brothers 44.62 0.23 0.52% -0.04%
Tejon Ranch 15.56 -0.01 -0.06% -4.83%
Domtar USA 31.39 -0.10 -0.32% -20.19%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

Pris Dag År
Russell 2000 2123 -32.15 -1.49% 24.51%