Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AMDJPY 0.39433 0.00193 0.49% 1.45% 3.33% 13.54% 2024-04-22
AMDCNY 0.0185487 0.0000788 0.43% 1.36% 1.48% 3.89% 2024-04-23
AMDCHF 0.00232914 0.00000650 0.28% 1.34% 2.77% 1.45% 2024-04-23
AMDCAD 0.00350276 0.00001323 0.38% 0.80% 2.31% -0.01% 2024-04-23
AMDMXN 0.0437160 0.0000664 0.15% 3.81% 4.03% -5.97% 2024-04-23
AMDINR 0.21239 0.00082 0.39% -0.81% 1.83% -0.11% 2024-04-22
AMDBRL 0.0131592 0.0000415 -0.31% 0.40% 5.60% 0.67% 2024-04-22
AMDRUB 0.23808 0.00169 0.72% -0.51% 2.92% 13.80% 2024-04-22
AMDKRW 3.50838 0.01936 0.55% -0.72% 5.26% 2.37% 2024-04-22
AMDIDR 41.4060 0.2567 0.62% 0.35% 5.10% 7.76% 2024-04-22
AMDTRY 0.0829409 0.0005393 0.65% 0.07% 2.86% 65.11% 2024-04-22
AMDSAR 0.00955374 0.00003412 0.36% -0.44% 1.59% -1.61% 2024-04-22
AMDSEK 0.0277185 0.0000131 0.05% -0.53% 6.47% 3.88% 2024-04-22
AMDNGN 3.14187 0.22107 7.57% 2.06% -19.75% 163.77% 2024-04-22
AMDPLN 0.01031661 0.00006158 0.60% 0.07% 4.34% -4.86% 2024-04-22
AMDARS 2.22172 0.01087 0.49% 0.08% 3.86% 293.62% 2024-04-22
AMDNOK 0.0281174 0.0001437 0.51% 2.03% 4.26% 3.18% 2024-04-23
AMDTWD 0.0830132 0.0004480 0.54% 0.39% 4.15% 5.06% 2024-04-22
AMDIRR 107.1701 0.4315 0.40% -0.43% 1.75% -1.45% 2024-04-22
AMDAED 0.00935481 0.00003515 0.38% -0.54% 1.59% -1.61% 2024-04-22
AMDCOP 9.96332 0.04757 0.48% 0.88% 2.69% -15.07% 2024-04-22
AMDCRC 1.27603 0.00154 0.12% 0.69% 1.63% -7.22% 2024-04-22
AMDCUC 0.0611309 0.0002280 0.37% -0.55% 1.57% -1.63% 2024-04-22
AMDCVE 0.26457 0.00084 0.32% -0.19% 4.53% 1.65% 2024-04-22
AMDCZK 0.0604027 0.0004367 0.73% -0.70% 4.50% 9.10% 2024-04-22
AMDDAI 0.0026 0.0000 0.28% 1.10% 1.33% -1.28% 2024-04-23
AMDDJF 0.45267 0.00076 0.17% -0.55% 1.64% -1.53% 2024-04-22
AMDDKK 0.0178375 0.0000721 0.41% -0.66% 4.18% 1.42% 2024-04-22
AMDDOP 0.15130 0.00063 0.42% 0.11% 2.33% 7.30% 2024-04-22
AMDDOT 0.0003 0.0000 1.39% -8.07% 33.10% -21.41% 2024-04-23
AMDDZD 0.34278 0.00123 0.36% -0.28% 1.73% -2.10% 2024-04-22
AMDEGP 0.1226319 0.0000039 0.00% 0.68% 4.38% 53.52% 2024-04-22
AMDERN 0.0382068 0.0001425 0.37% -0.55% 1.57% -1.63% 2024-04-22
AMDETB 0.14552 0.00057 0.39% -0.08% 2.58% 3.91% 2024-04-22
AMDETH 0.000000795064 0.000000034574 -4.17% -1.99% 14.47% -43.47% 2024-04-22
AMDEUR 0.00239623 0.00000542 0.23% 1.01% 3.02% 2.25% 2024-04-23
AMDFJD 0.00585430 0.00007627 1.32% 1.28% 2.63% 1.22% 2024-04-22
AMDGBP 0.00206725 0.00000471 0.23% 2.08% 3.62% -0.28% 2024-04-23
AMDGEL 0.00681864 0.00004320 0.64% 0.73% 1.27% 6.19% 2024-04-22
AMDGHS 0.0343607 0.0002297 0.67% 0.12% 5.81% 15.40% 2024-04-22
AMDGMD 0.17301 0.00071 0.41% -0.14% 1.61% 6.91% 2024-04-22
AMDGNF 21.8161 0.0074 -0.03% 0.13% 2.28% -0.93% 2024-04-22
AMDGTQ 0.0198332 0.0000952 0.48% 1.94% 1.53% -1.61% 2024-04-22
AMDGYD 0.53209 0.00198 0.37% -0.74% 1.87% -2.61% 2024-04-22
AMDHKD 0.0200203 0.0000614 0.31% 1.46% 1.56% -1.43% 2024-04-23
AMDHNL 0.0629648 0.0001587 0.25% -0.59% 1.89% -0.88% 2024-04-22
AMDHTG 0.33805 0.00140 0.42% 0.31% 1.62% -14.67% 2024-04-22
AMDHUF 0.94201 0.00359 0.38% -0.20% 4.34% 6.20% 2024-04-22
AMDAFN 0.18388 0.00167 0.92% 0.91% 3.31% -17.33% 2024-04-22
AMDALG 0.0132 0.0002 1.55% -11.51% 41.67% -5.06% 2024-04-23
AMDALL 0.24147 0.00060 0.25% -0.39% 2.00% -8.35% 2024-04-22
AMDAOA 2.15082 0.01555 0.73% 0.86% 3.01% 64.75% 2024-04-22
AMDBSD 0.00254941 0.00001167 0.46% 0.25% 1.66% -1.54% 2024-04-22
AMDBWP 0.0352063 0.0000593 0.17% -0.09% 3.33% 4.29% 2024-04-22
AMDBYR 0.00834172 0.00003657 0.44% -0.28% 1.85% 27.94% 2024-04-22
AMDATM 0.0003 0.0000 2.14% -5.62% 40.88% 22.79% 2024-04-23
AMDAUD 0.00396528 0.00001717 0.43% 1.34% 2.88% 2.61% 2024-04-23
AMDAVX 0.0001 0.0000 2.39% -7.06% 51.96% -56.37% 2024-04-23
AMDAZN 0.00433011 0.00001615 0.37% -0.55% 1.87% -1.34% 2024-04-22
AMDBCH 0.0000 0.0000 2.54% 0.52% -3.09% -76.96% 2024-04-23
AMDBDT 0.27979 0.00127 0.46% 1.15% 1.89% 1.83% 2024-04-22
AMDBGN 0.00467575 0.00001643 0.35% -0.15% 4.14% 1.31% 2024-04-22
AMDBHD 0.000960163 0.000003531 0.37% 0.19% 1.75% -1.61% 2024-04-22
AMDBIF 7.32298 0.04254 0.58% 0.50% 2.63% 37.00% 2024-04-22
AMDBIH 0.00467575 0.00001820 0.39% -0.66% 4.14% 1.31% 2024-04-22
AMDBNB 0.0000 0.0000 0.26% -7.34% -1.74% -45.90% 2024-04-23
AMDBND 0.00347376 0.00001669 0.48% 1.55% 3.41% 0.72% 2024-04-22
AMDBOB 0.0176791 0.0001053 0.60% 2.35% 2.77% -0.32% 2024-04-22
AMDISK 0.35935 0.00096 0.27% -0.68% 5.50% 1.96% 2024-04-22
AMDJMD 0.39695 0.00143 0.36% 1.15% 3.81% 1.53% 2024-04-22
AMDJOD 0.00180540 0.00000699 0.39% -0.20% 1.69% -1.63% 2024-04-22
AMDKES 0.34131 0.00254 0.75% 3.31% 3.11% -2.54% 2024-04-22
AMDKGS 0.22645 0.00056 0.25% -0.79% 0.89% -0.07% 2024-04-22
AMDKHR 10.37188 0.05899 0.57% 0.39% 2.40% -1.41% 2024-04-22
AMDKMF 1.17709 0.00325 0.28% -0.61% 3.43% 1.40% 2024-04-22
AMDILS 0.00958184 0.00004795 0.50% 0.24% 4.87% 1.43% 2024-04-22
AMDIQD 3.33673 0.01219 0.37% -0.40% 1.65% -2.30% 2024-04-22
AMDCDF 7.09373 0.03281 0.46% -0.49% 1.94% 32.35% 2024-04-22
AMDCLP 2.42639 0.00296 0.12% -1.76% 0.54% 18.15% 2024-04-22
AMDKYD 0.00211411 0.00000789 0.37% 0.06% 1.57% -1.03% 2024-04-22
AMDKZT 1.13548 0.00265 0.23% -1.26% 0.65% -3.87% 2024-04-22
AMDLAK 54.3428 0.2332 0.43% 0.23% 3.99% 22.02% 2024-04-22
AMDLBP 228.08388 0.80178 0.35% -0.50% 1.62% 487.26% 2024-04-22
AMDLKR 0.76592 0.00055 -0.07% 1.35% 0.45% -6.98% 2024-04-22
AMDLNK 0.0002 0.0000 1.04% -10.32% 27.30% -54.61% 2024-04-23
AMDLRD 0.49311 0.00046 -0.09% -1.01% 1.36% 17.63% 2024-04-22
AMDLSL 0.0488283 0.0002329 0.48% 3.22% 4.17% 4.61% 2024-04-22
AMDLTC 0.0000299944 0.0000013188 -4.21% -6.89% 8.55% 2.17% 2024-04-22
AMDLUN 23.1557 5.0401 -17.88% -0.55% 29.27% -1.63% 2024-04-22
AMDLYD 0.01241722 0.00003470 0.28% 0.80% 2.86% 0.91% 2024-04-22
AMDMAD 0.0258597 0.0001053 0.41% 0.82% 3.01% -1.37% 2024-04-22
AMDMDL 0.0455043 0.0000529 0.12% 2.35% 2.81% -1.98% 2024-04-22
AMDMGA 11.22644 0.04822 0.43% 1.00% 0.46% -1.44% 2024-04-22
AMDMKD 0.14713 0.00042 0.29% 0.06% 4.01% 1.47% 2024-04-22
AMDMMK 5.35349 0.02412 0.45% 0.58% 1.96% -1.25% 2024-04-22
AMDMNT 8.65003 0.05586 0.65% 0.11% 2.57% -4.00% 2024-04-22
AMDMOP 0.0205754 0.0001007 0.49% 1.94% 1.82% -1.71% 2024-04-22
AMDMTC 0.0035 0.0001 2.34% -1.45% 45.43% 34.06% 2024-04-23
AMDMUR 0.1185278 0.0004523 0.38% 2.84% 2.86% 2.07% 2024-04-22
AMDMVR 0.0393785 0.0001723 0.44% 0.76% 1.84% -1.37% 2024-04-22
AMDMWK 4.43454 0.01908 0.43% 0.90% 6.10% 68.48% 2024-04-22
AMDTZS 6.60723 0.03099 0.47% -0.01% 3.45% 8.77% 2024-04-22
AMDUAH 0.1013617 0.0003200 0.32% 1.12% 3.64% 6.09% 2024-04-22
AMDUGX 9.72514 0.05509 0.57% 1.07% 0.13% 0.56% 2024-04-22
AMDUNI 0.0003 0.0000 2.84% -8.11% 56.81% -34.07% 2024-04-23
AMDURY 0.0982089 0.0007694 0.79% 0.66% 1.72% -2.67% 2024-04-22
AMDUSC 0.0026 0.0000 0.29% 1.36% 1.36% -1.29% 2024-04-23
AMDUSD 0.00255467 0.00000755 0.30% 1.36% 1.36% -1.27% 2024-04-23
AMDUST 0.0026 0.0000 0.30% 1.34% 1.35% -1.31% 2024-04-23
AMDUZS 32.4249 0.1844 0.57% 0.00% 2.86% 9.66% 2024-04-22
AMDVND 64.8497 0.2800 0.43% 1.22% 4.38% 6.63% 2024-04-22
AMDXAF 1.57009 0.00660 0.42% -0.45% 4.27% 1.42% 2024-04-22
AMDXLM 0.0219 0.0004 1.70% -6.39% 18.67% -20.74% 2024-04-23
AMDXMR 0.0000 0.0000 -0.44% 1.99% 17.49% 27.51% 2024-04-23
AMDXOF 1.56648 0.00457 0.29% 0.10% 4.07% 1.78% 2024-04-22
AMDXPF 0.28655 0.00120 0.42% -0.19% 4.90% 2.06% 2024-04-22
AMDXRP 0.00476222 0.00027284 -5.42% -5.86% 23.29% -14.95% 2024-04-22
AMDYER 0.63774 0.00244 0.38% -0.32% 1.73% -1.46% 2024-04-22
AMDZAR 0.0488769 0.0004125 0.85% 1.14% 4.25% 4.69% 2024-04-22
AMDZMW 0.0658 0.0007 1.04% 3.15% 1.27% 46.13% 2024-04-22
AMDADA 0.0049 0.0000 0.34% -9.46% 28.74% -26.65% 2024-04-23
AMDNPR 0.34002 0.00107 0.32% 0.76% 1.91% -0.09% 2024-04-22
AMDNZD 0.00432731 0.00002546 0.59% 1.33% 3.03% 3.12% 2024-04-23
AMDOMR 0.000980642 0.000003709 0.38% -0.16% 1.84% -1.60% 2024-04-22
AMDPAB 0.00254944 0.00001169 0.46% 1.99% 1.66% -1.54% 2024-04-22
AMDPEN 0.00941416 0.00007654 -0.81% -0.71% 2.06% -2.99% 2024-04-22
AMDPGK 0.00968136 0.00003726 0.39% 0.00% 2.47% 6.08% 2024-04-22
AMDPHP 0.14677 0.00073 0.50% 1.25% 4.16% 1.44% 2024-04-22
AMDPKR 0.70950 0.00239 0.34% -0.21% 1.77% -3.17% 2024-04-22
AMDPYG 18.8902 0.1151 0.61% 1.44% 2.80% 2.51% 2024-04-22
AMDQAR 0.00928681 0.00003464 0.37% -0.36% 1.60% -1.47% 2024-04-22
AMDRON 0.01189582 0.00004691 0.40% -0.51% 4.27% 2.23% 2024-04-22
AMDRSD 0.28011 0.00118 0.42% -0.51% 4.21% 1.30% 2024-04-22
AMDMYR 0.01217015 0.00003017 0.25% -0.33% 2.47% 5.98% 2024-04-22
AMDMZN 0.16220 0.00005 -0.03% -0.27% 2.29% -0.94% 2024-04-22
AMDNAD 0.0488283 0.0002329 0.48% 0.93% 4.14% 4.64% 2024-04-22
AMDNIO 0.0940015 0.0002111 0.23% 0.56% 2.39% 0.43% 2024-04-22
AMDRWF 3.29852 0.00596 0.18% 0.70% 3.10% 15.61% 2024-04-22
AMDSCR 0.0353031 0.0007294 2.11% 10.54% 4.54% 4.54% 2024-04-22
AMDSDG 1.52534 0.00582 0.38% 1.63% 1.60% 4.25% 2024-04-22
AMDTTD 0.0172817 0.0000486 0.28% 1.48% 2.09% -1.08% 2024-04-22
AMDSGD 0.00348202 0.00001294 0.37% 1.35% 2.67% 0.92% 2024-04-23
AMDSLL 57.3504 0.0297 0.05% -0.86% 0.82% 1.43% 2024-04-22
AMDSOL 0.0000 0.0000 2.33% -8.86% 24.31% -86.28% 2024-04-23
AMDSOS 1.44677 0.00540 0.37% -0.55% 1.57% -1.11% 2024-04-22
AMDSRD 0.0868861 0.0001225 -0.14% -2.23% -0.72% -8.62% 2024-04-22
AMDSSP 4.01695 0.01498 0.37% -0.52% 1.24% 85.01% 2024-04-22
AMDSTD 0.0593479 0.0000311 0.05% 0.75% 5.51% 2.63% 2024-04-22
AMDSVC 0.0223059 0.0001008 0.45% 2.22% 1.66% -1.54% 2024-04-22
AMDSYP 33.11640 0.12353 0.37% -0.55% 1.57% 409.35% 2024-04-22
AMDSZL 0.0488283 0.0003344 0.69% 0.93% 4.14% 4.64% 2024-04-22
AMDTHB 0.0944447 0.0009639 1.03% 0.70% 4.67% 6.25% 2024-04-22
AMDTJS 0.0279149 0.0001891 0.68% 0.76% 1.75% -1.09% 2024-04-22
AMDTMT 0.00891493 0.00000788 0.09% 3.60% 1.86% -1.35% 2024-04-22
AMDTND 0.00803617 0.00004013 0.50% 1.02% 3.79% -0.52% 2024-04-22

Exchange Rates