Crosses Pris Dag % Ukentlig Månedlig YoY Dato
JODJPY 191.838 0.147 -0.08% 0.32% 2.73% 22.43% 2022-07-05
JODCNY 9.49434 0.03968 0.42% 0.46% 0.97% 4.01% 2022-07-05
JODCHF 1.36705 0.00956 0.70% 1.26% -0.38% 4.96% 2022-07-05
JODCAD 1.83879 0.02254 1.24% 1.09% 3.46% 5.52% 2022-07-05
JODMXN 28.9889 0.3731 1.30% 3.08% 4.82% 3.43% 2022-07-05
JODINR 112.097 0.644 0.58% 1.21% 2.02% 6.83% 2022-07-05
JODBRL 7.61822 0.09096 1.21% 3.00% 12.50% 5.95% 2022-07-05
JODRUB 88.681 13.116 17.36% 18.24% 6.19% -14.37% 2022-07-05
JODKRW 1856.33 26.00 1.42% 2.17% 4.77% 16.26% 2022-07-05
JODIDR 21165.3 28.2 0.13% 1.25% 3.70% 3.52% 2022-07-05
JODTRY 24.0420 0.3119 1.31% 2.83% 2.44% 96.49% 2022-07-05
JODSAR 5.30212 0.00169 0.03% 0.02% 0.01% 0.11% 2022-07-05
JODSEK 14.8701 0.2700 1.85% 4.56% 7.47% 23.13% 2022-07-05
JODNGN 585.833 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
JODPLN 6.54476 0.16199 2.54% 4.80% 8.08% 22.18% 2022-07-05
JODARS 178.150 0.240 0.14% 1.18% 4.26% 31.55% 2022-07-05
JODNOK 14.2284 0.3509 2.53% 2.85% 6.86% 17.66% 2022-07-05
JODTWD 42.2189 0.2514 0.60% 0.90% 1.74% 7.19% 2022-07-05
JODIRR 59322.0 0.0 0.00% 0.00% -0.07% 0.00% 2022-07-05
JODAED 5.18743 0.00000 0.00% 0.00% -0.08% 0.00% 2022-07-05
JODCOP 5978.25 52.19 0.88% 2.64% 11.87% 13.20% 2022-07-05
JODCRC 967.938 1.095 -0.11% -0.15% 0.40% 10.85% 2022-07-05
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODCVE 151.808 2.415 1.62% 3.16% 4.27% 15.68% 2022-07-05
JODCZK 34.0749 0.5847 1.75% 3.32% 4.42% 11.98% 2022-07-05
JODDAI 1.4130 0.0002 0.01% 0.00% -0.06% 0.10% 2022-07-05
JODDJF 250.706 0.000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JODDKK 10.24315 0.16123 1.60% 3.16% 4.21% 15.71% 2022-07-05
JODDOP 77.0480 0.1695 -0.22% 0.17% -0.96% -4.25% 2022-07-05
JODDOT 0.2116 0.0145 7.37% 15.66% 39.77% 127.88% 2022-07-05
JODDZD 206.186 0.113 -0.05% 0.46% 1.01% 9.01% 2022-07-05
JODEGP 26.6102 0.0000 0.00% 0.43% 1.33% 20.54% 2022-07-05
JODERN 21.1864 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODETB 73.4662 0.0140 0.02% 0.15% 0.71% 18.82% 2022-07-05
JODETH 0.001289760 0.000030574 2.43% 9.73% 60.38% 100.62% 2022-07-05
JODEUR 1.37680 0.02277 1.68% 3.12% 4.19% 15.65% 2022-07-05
JODFJD 3.11596 0.01095 0.35% 0.82% 1.83% 6.22% 2022-07-04
JODGBP 1.18299 0.01729 1.48% 2.74% 4.86% 16.04% 2022-07-05
JODGEL 4.02542 0.04237 1.06% -2.06% -1.89% -8.95% 2022-07-05
JODGHS 11.15819 0.14124 1.28% 1.28% 2.60% 35.04% 2022-07-05
JODGMD 76.4124 0.0000 0.00% 0.28% 0.49% 6.39% 2022-07-05
JODGNF 12162.4 42.4 -0.35% -0.38% -0.31% -11.80% 2022-07-05
JODGTQ 10.9477 0.0085 0.08% 0.08% 0.73% 0.14% 2022-07-05
JODGYD 293.912 0.155 0.05% 0.05% 0.05% 0.05% 2022-07-05
JODHKD 11.0840 0.0030 0.03% 0.01% 0.02% 1.03% 2022-07-05
JODHNL 34.4192 0.0075 0.02% 0.06% 0.11% 2.42% 2022-07-05
JODHRV 10.32655 0.12486 1.22% 2.78% 4.02% 15.89% 2022-07-05
JODHTG 159.704 0.000 0.00% 0.06% 1.87% 21.70% 2022-07-05
JODHUF 563.349 19.126 3.51% 5.04% 10.19% 34.57% 2022-07-05
JODAFN 123.898 0.127 0.10% -0.54% -1.37% 10.34% 2022-07-05
JODALG 4.6601 0.2211 4.98% 8.83% 28.63% 188.06% 2022-07-05
JODALL 162.782 1.695 1.05% 2.58% 3.08% 11.84% 2022-07-05
JODAMD 574.788 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
JODAOA 588.983 1.412 -0.24% -0.95% -0.22% -35.70% 2022-07-05
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODBTC 0.0000729007 0.0000013881 1.94% 7.87% 52.86% 73.93% 2022-07-05
JODBWP 17.5894 0.1734 1.00% 2.49% 3.91% 13.95% 2022-07-05
JODBYR 4.68234 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
JODATM 0.1678 0.0063 3.90% -7.70% 8.68% 61.30% 2022-07-05
JODAUD 2.08587 0.03188 1.55% 2.20% 6.11% 11.39% 2022-07-05
JODAVX 0.0843 0.0056 7.10% 14.99% 44.14% 637.13% 2022-07-05
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% 2022-07-05
JODBCH 0.0138 0.0007 5.17% 8.46% 75.04% 392.15% 2022-07-05
JODBDT 131.864 0.056 -0.04% 0.69% 2.33% 10.32% 2022-07-05
JODBGN 2.69266 0.04280 1.62% 3.17% 4.27% 15.65% 2022-07-05
JODBHD 0.53249 0.00000 0.00% 0.03% -0.07% 0.11% 2022-07-05
JODBIF 2848.45 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
JODBIH 2.68715 0.03743 1.41% 2.96% 4.07% 15.45% 2022-07-05
JODBNB 0.0063 0.0002 3.03% 3.92% 32.28% 88.27% 2022-07-05
JODBND 1.98701 0.01568 0.80% 1.52% 2.20% 4.59% 2022-07-05
JODBOB 9.61864 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
JODILS 4.98545 0.04209 0.85% 3.33% 6.99% 8.27% 2022-07-05
JODIQD 2060.08 0.03 0.00% 0.00% -0.07% 0.04% 2022-07-05
JODCDF 2812.43 5.56 -0.20% -0.15% -0.20% 0.46% 2022-07-05
JODCLP 1331.21 20.06 1.53% 2.43% 14.65% 28.11% 2022-07-05
JODMYR 6.24011 0.00989 0.16% 0.35% 0.71% 6.36% 2022-07-05
JODMZN 89.2514 0.0141 -0.02% -0.02% -0.02% 0.54% 2022-07-05
JODNAD 23.3475 0.2712 1.18% 4.24% 7.12% 16.01% 2022-07-05
JODKES 166.525 0.071 0.04% 0.21% 0.94% 9.32% 2022-07-05
JODKGS 112.288 0.000 0.00% 0.00% 0.00% -6.23% 2022-07-05
JODKHR 5732.26 6.44 -0.11% 0.04% 0.18% -0.11% 2022-07-05
JODKMF 667.740 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODKZT 657.613 2.684 -0.41% 0.78% 7.76% 9.32% 2022-07-05
JODLAK 21168.1 21.2 -0.10% 1.01% 6.09% 58.51% 2022-07-05
JODLBP 2126.69 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODLKR 501.412 5.650 -1.11% -0.56% -1.89% 78.84% 2022-07-05
JODLNK 0.2313 0.0115 5.22% 7.27% 25.17% 200.29% 2022-07-05
JODLRD 213.277 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
JODLSL 23.3154 0.2415 1.05% 4.12% 7.09% 15.91% 2022-07-05
JODLUN 11770.2448 905.4034 8.33% -25.00% -33.38% 52,924,900.00% 2022-07-05
JODLYD 6.81229 0.00494 0.07% 0.48% 1.15% 7.02% 2022-07-05
JODMAD 14.3168 0.1534 1.08% 0.82% 2.72% 13.57% 2022-07-05
JODMDL 26.9081 0.0013 0.00% -0.51% 0.65% 5.99% 2022-07-05
JODMGA 5748.59 5.65 0.10% 0.73% 1.70% 5.71% 2022-07-05
JODMKD 84.6610 1.4831 1.78% 3.33% 4.63% 15.92% 2022-07-05
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
JODMNT 4420.90 14.12 0.32% 0.68% 0.97% 10.99% 2022-07-05
JODMOP 11.4167 0.0028 0.02% 0.01% 0.04% 1.04% 2022-07-05
JODMTC 2.8420 0.0288 -1.00% 7.16% 20.18% 121.96% 2022-07-05
JODMUR 63.7712 0.6780 -1.05% 0.78% 5.00% 5.12% 2022-07-05
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODMWK 1434.34 1.61 -0.11% 0.35% 0.88% 26.76% 2022-07-05
JODISK 191.299 2.472 1.31% 2.74% 4.87% 9.36% 2022-07-05
JODJMD 211.017 0.212 -0.10% -0.65% -2.38% 0.78% 2022-07-05
JODNIO 50.6638 0.2260 0.45% 0.45% 0.48% 2.93% 2022-07-05
JODPYG 9653.95 16.30 -0.17% -0.23% 0.21% 0.80% 2022-07-05
JODQAR 5.14124 0.00000 0.00% 0.00% -0.62% -1.36% 2022-07-05
JODRON 6.80240 0.10777 1.61% 3.15% 4.30% 16.06% 2022-07-05
JODRSD 161.412 2.429 1.53% 3.15% 4.28% 15.70% 2022-07-05
JODNPR 179.364 0.946 0.53% 1.32% 2.24% 6.82% 2022-07-05
JODNZD 2.30319 0.02691 1.18% 2.73% 5.72% 15.05% 2022-07-05
JODOMR 0.54237 0.00000 0.00% -0.26% -0.07% -0.18% 2022-07-05
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JODPEN 5.39463 0.00593 0.11% 1.34% 3.43% -1.82% 2022-07-05
JODPGK 4.97677 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
JODPHP 78.3559 0.5593 0.72% 1.27% 4.81% 12.41% 2022-07-05
JODPKR 291.667 2.825 0.98% -0.12% 4.54% 30.96% 2022-07-05
JODTZS 3286.72 1.41 -0.04% 0.00% 0.13% 0.56% 2022-07-05
JODUAH 41.7232 0.4096 0.99% 0.00% 0.14% 8.27% 2022-07-05
JODUGX 5240.82 34.60 -0.66% -0.92% -0.80% 4.32% 2022-07-05
JODUNI 0.2792 0.0118 4.39% 5.42% 0.54% 296.70% 2022-07-05
JODURY 55.7486 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
JODUSC 1.4133 0.0005 0.04% 0.07% -0.02% 0.07% 2022-07-05
JODUSD 1.41243 0.00000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JODUST 1.4141 0.0000 0.00% 0.02% -0.03% 0.15% 2022-07-05
JODUZS 15308.5 9.4 -0.06% 0.18% -1.71% 2.17% 2022-07-05
JODVND 32994.4 35.3 0.11% 0.49% 0.78% 1.58% 2022-07-05
JODXAF 902.316 13.418 1.51% 3.09% 4.18% 16.73% 2022-07-05
JODXLM 13.3273 0.6165 4.85% 12.07% 35.40% 139.38% 2022-07-05
JODXMR 0.0117 0.0004 3.20% 0.93% 56.06% 78.52% 2022-07-05
JODXOF 892.853 11.144 1.26% 2.62% 4.23% 14.67% 2022-07-05
JODXPF 163.729 2.260 1.40% 3.09% 4.04% 15.42% 2022-07-05
JODYER 352.726 0.339 -0.10% -0.09% -0.08% 1.19% 2022-07-05
JODZAR 23.3433 0.2781 1.21% 4.23% 7.12% 15.91% 2022-07-05
JODSGD 1.98730 0.01597 0.81% 1.54% 2.13% 4.63% 2022-07-05
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
JODSOL 0.0421 0.0034 8.92% 14.55% 14.55% -1.91% 2022-07-05
JODSOS 812.147 0.000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JODSRD 31.3729 0.0127 -0.04% 1.05% 3.31% 6.41% 2022-07-05
JODSSP 692.090 3.979 -0.57% 0.58% 5.01% 179.51% 2022-07-05
JODSTD 33.6455 0.4518 1.36% 2.90% 4.02% 15.39% 2022-07-05
JODSVC 12.3462 0.0123 -0.10% -0.10% -0.10% -0.10% 2022-07-05
JODSYP 3546.61 0.00 0.00% 0.00% -0.03% 0.04% 2022-07-05
JODSZL 23.3247 0.2424 1.05% 4.12% 7.01% 15.82% 2022-07-05
JODTHB 50.6921 0.2684 0.53% 1.44% 4.45% 11.77% 2022-07-05
JODTJS 14.7599 0.8475 6.09% -1.08% -6.28% -7.60% 2022-07-05
JODTMT 4.92938 0.00000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JODTND 4.42020 0.04492 1.03% 2.13% 3.40% 12.69% 2022-07-05
JODSCR 18.1294 0.0401 -0.22% -2.54% -7.86% -12.41% 2022-07-05
JODSDG 800.847 2.471 0.31% 0.35% 27.29% 25.69% 2022-07-05
JODRWF 1439.27 6.58 0.46% 0.50% 0.64% 1.69% 2022-07-05
JODTTD 9.52359 0.01469 -0.15% -0.10% -0.02% 0.22% 2022-07-05
JODADA 3.1581 0.1421 4.71% 8.41% 26.69% 213.94% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.