Crosses Pris Dag % Ukentlig Månedlig YoY Dato
NPRJPY 1.07189 0.00415 -0.39% -0.60% 2.42% 15.45% 2022-07-05
NPRCNY 0.0529983 0.0000474 0.09% -0.59% -1.18% -2.09% 2022-07-04
NPRCHF 0.00760799 0.00000046 -0.01% -0.23% -2.73% -1.92% 2022-07-05
NPRCAD 0.0102041 0.0000244 0.24% -0.68% 0.73% -1.68% 2022-07-05
NPRMXN 0.16113 0.00075 0.47% 1.44% 2.21% -3.46% 2022-07-05
NPRINR 0.62487 0.00079 0.13% 0.13% 0.27% 0.28% 2022-07-04
NPRBRL 0.0420211 0.0001312 -0.31% 0.49% 8.79% -0.65% 2022-07-04
NPRRUB 0.42353 0.01632 4.01% 4.30% -13.61% -30.71% 2022-07-04
NPRKRW 10.2274 0.0412 -0.40% -0.53% 2.39% 8.18% 2022-07-04
NPRIDR 118.469 0.378 0.32% 0.03% 1.59% -2.50% 2022-07-04
NPRTRY 0.13297 0.00083 0.63% -1.38% 0.28% 83.20% 2022-07-04
NPRSAR 0.0297079 0.0000376 0.13% -0.76% -1.65% -5.28% 2022-07-04
NPRSEK 0.0819237 0.0005036 0.62% 1.35% 4.90% 14.68% 2022-07-04
NPRNGN 3.28349 0.00389 0.12% -0.70% -1.66% -4.47% 2022-07-04
NPRPLN 0.0358172 0.0003068 0.86% 1.17% 4.48% 12.66% 2022-07-04
NPRARS 0.99691 0.00498 0.50% 0.58% 2.76% 24.45% 2022-07-04
NPRNOK 0.0789251 0.0011444 1.47% 1.00% 3.99% 9.59% 2022-07-05
NPRTWD 0.23538 0.00022 -0.09% -0.64% 0.09% 0.90% 2022-07-04
NPRIRR 332.489 0.394 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRAED 0.0290746 0.0000353 0.12% -0.77% -1.70% -5.33% 2022-07-04
NPRCOP 33.2145 0.0394 0.12% 0.78% 9.55% 6.23% 2022-07-04
NPRCRC 5.43125 0.00644 0.12% -1.31% -1.05% 5.06% 2022-07-04
NPRCUC 0.18977 0.00018 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRCVE 0.83771 0.00163 0.19% 0.54% 1.40% 7.83% 2022-07-04
NPRCZK 0.18797 0.00038 0.20% 0.59% 1.70% 4.35% 2022-07-04
NPRDAI 0.0079 0.0000 -0.24% -1.02% -1.90% -6.03% 2022-07-05
NPRDJF 1.40516 0.00167 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRDKK 0.0565228 0.0001197 0.21% 0.51% 1.42% 7.84% 2022-07-04
NPRDOP 0.43279 0.00051 0.12% -0.09% -2.36% -9.16% 2022-07-04
NPRDOT 0.0012 0.0000 4.33% 11.51% 35.90% 108.39% 2022-07-05
NPRDZD 1.15632 0.00329 0.29% -0.37% -0.48% 3.25% 2022-07-04
NPREGP 0.14915 0.00081 0.55% -0.40% -0.29% 13.62% 2022-07-04
NPRERN 0.11875 0.00014 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRETB 0.41169 0.00053 0.13% -0.60% -0.95% 12.53% 2022-07-04
NPRETH 0.00000694232 0.00000011519 -1.63% 4.57% 60.38% 81.32% 2022-07-05
NPREUR 0.00765898 0.00006990 0.92% 1.56% 1.68% 8.03% 2022-07-05
NPRFJD 0.0173824 0.0001946 -1.11% -0.64% 0.09% 0.14% 2022-07-01
NPRGBP 0.00655273 0.00001921 0.29% 0.74% 1.90% 7.93% 2022-07-05
NPRGEL 0.0223243 0.0000526 -0.24% -3.84% -6.03% -14.71% 2022-07-04
NPRGHS 0.0617479 0.0003221 -0.52% -0.77% 0.23% 26.00% 2022-07-04
NPRGMD 0.42828 0.00130 0.30% -0.49% -1.15% 0.42% 2022-07-04
NPRGNF 68.4056 0.0495 0.07% -0.85% -1.71% -16.21% 2022-07-04
NPRGTQ 0.0613125 0.0000727 0.12% -0.77% -1.00% -5.27% 2022-07-04
NPRGYD 1.64450 0.00156 -0.09% -0.89% -1.82% -5.45% 2022-07-01
NPRHKD 0.0619694 0.0001379 -0.22% -1.02% -1.89% -5.16% 2022-07-05
NPRHNL 0.19287 0.00023 0.12% -0.71% -1.65% -3.07% 2022-07-04
NPRHRV 0.0571588 0.0000678 0.12% 0.49% 1.32% 8.32% 2022-07-04
NPRHTG 0.89511 0.00571 0.64% 0.18% 1.04% 16.35% 2022-07-04
NPRHUF 3.05646 0.02570 0.85% 0.79% 3.47% 23.32% 2022-07-04
NPRAFN 0.69371 0.00082 0.12% -2.44% -3.10% 5.01% 2022-07-04
NPRALG 0.0254 0.0005 1.93% 4.85% 29.99% 163.22% 2022-07-05
NPRALL 0.90287 0.00218 0.24% 0.33% 0.10% 4.78% 2022-07-04
NPRAMD 3.22158 0.00382 0.12% -0.92% -10.03% -22.09% 2022-07-04
NPRAOA 3.30906 0.00392 0.12% -1.00% -0.73% -39.00% 2022-07-04
NPRBSD 0.00791640 0.00000939 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRBTC 0.000000397591 0.000000003224 -0.80% 4.15% 55.28% 59.27% 2022-07-05
NPRBWP 0.0976132 0.0004883 -0.50% 0.95% 1.45% 7.15% 2022-07-04
NPRBYR 0.0262437 0.0000311 0.12% -0.74% -1.67% 23.55% 2022-07-04
NPRATM 0.0009 0.0000 -2.51% -14.06% 3.76% 42.43% 2022-07-05
NPRAUD 0.0116150 0.0001027 0.89% 0.74% 3.66% 4.15% 2022-07-05
NPRAVX 0.0005 0.0000 2.56% 9.25% 45.81% 575.88% 2022-07-05
NPRAZN 0.0134025 0.0000159 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRBCH 0.0001 0.0000 1.97% 4.35% 72.74% 349.07% 2022-07-05
NPRBDT 0.73939 0.00048 0.07% 0.00% 3.30% 4.51% 2022-07-04
NPRBGN 0.0148591 0.0000180 -0.12% 0.64% 1.40% 7.80% 2022-07-04
NPRBHD 0.00298448 0.00000433 0.15% -0.77% -1.70% -5.34% 2022-07-04
NPRBIF 15.9650 0.0209 0.13% -0.70% -1.47% -2.59% 2022-07-04
NPRBIH 0.0148559 0.0000263 0.18% 0.53% 1.38% 7.82% 2022-07-04
NPRBNB 0.0000 0.0000 0.45% 0.53% 26.81% 72.63% 2022-07-05
NPRBND 0.0110521 0.0000123 0.11% -0.01% 0.16% -1.88% 2022-07-04
NPRBOB 0.0539107 0.0000639 0.12% -0.62% -1.70% -5.61% 2022-07-04
NPRISK 1.05858 0.00371 0.35% 0.38% 3.17% 2.22% 2022-07-04
NPRJMD 1.18234 0.00112 -0.09% -1.50% -3.99% -5.33% 2022-07-01
NPRJOD 0.00560481 0.00000665 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRKES 0.93295 0.00150 0.16% -0.60% -0.78% 3.44% 2022-07-04
NPRKGS 0.62935 0.00075 0.12% -0.14% -1.76% -11.23% 2022-07-04
NPRKHR 32.1643 0.0381 0.12% -0.62% -1.41% -5.34% 2022-07-04
NPRKMF 3.74256 0.00444 0.12% 0.57% 1.03% 7.80% 2022-07-04
NPRILS 0.0277153 0.0001466 -0.53% 1.94% 3.51% 1.52% 2022-07-04
NPRIQD 11.5462 0.0137 0.12% -0.77% -1.70% -5.30% 2022-07-04
NPRCDF 15.7943 0.0187 0.12% -0.77% -1.70% -4.71% 2022-07-04
NPRCLP 7.34484 0.02363 -0.32% 0.43% 12.24% 19.68% 2022-07-04
NPRKYD 0.00653103 0.00000775 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRKZT 3.70084 0.03127 0.85% -0.66% 5.69% 3.78% 2022-07-04
NPRLAK 118.7619 0.1488 0.13% 0.25% 6.05% 50.18% 2022-07-04
NPRLBP 11.9197 0.0141 0.12% -0.85% -1.69% -5.34% 2022-07-04
NPRLKR 2.84199 0.02709 0.96% -0.21% -0.45% 70.78% 2022-07-04
NPRLNK 0.0013 0.0000 1.65% 2.82% 24.03% 173.01% 2022-07-05
NPRLRD 1.19396 0.00113 -0.09% -0.28% -1.45% -16.51% 2022-07-01
NPRLSL 0.12935 0.00009 -0.07% 2.69% 3.81% 8.59% 2022-07-04
NPRLTC 0.0001559752 0.0000014183 0.92% 9.23% 24.77% 155.61% 2022-07-05
NPRLUN 65.8085 4.9131 8.07% -25.76% -26.43% 50,881,124.85% 2022-07-05
NPRLYD 0.0381539 0.0000453 0.12% -0.42% -0.57% 1.24% 2022-07-04
NPRMAD 0.0794569 0.0000389 0.05% -0.63% 0.33% 6.46% 2022-07-04
NPRMDL 0.15081 0.00018 0.12% -1.29% -1.34% 0.33% 2022-07-04
NPRMGA 32.1881 0.0461 0.14% -0.13% 0.04% -1.26% 2022-07-04
NPRMKD 0.46620 0.00142 -0.30% 0.51% 0.83% 7.27% 2022-07-04
NPRMMK 14.6453 0.0174 0.12% -0.77% -1.70% 6.66% 2022-07-04
NPRMNT 24.6699 0.0234 -0.09% -0.46% -1.15% 4.55% 2022-07-01
NPRMOP 0.0639725 0.0000680 0.11% -0.80% -1.69% -4.35% 2022-07-04
NPRMTC 0.0155 0.0006 -3.86% 17.20% 18.84% 103.83% 2022-07-05
NPRMUR 0.36123 0.00106 0.29% 1.07% 3.23% 0.57% 2022-07-04
NPRMVR 0.12207 0.00014 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRMWK 7.98884 0.04983 -0.62% -1.05% -1.70% 19.76% 2022-07-04
NPRTZS 18.4294 0.0298 0.16% -0.77% -1.53% -4.76% 2022-07-04
NPRUAH 0.23155 0.00027 0.12% -1.74% -1.70% 1.24% 2022-07-04
NPRUGX 29.5678 0.0124 -0.04% -1.03% -1.57% -0.39% 2022-07-04
NPRUNI 0.0015 0.0000 0.14% 0.34% 0.12% 258.11% 2022-07-05
NPRURY 0.31246 0.00184 -0.59% -1.39% -3.08% -14.44% 2022-07-04
NPRUSC 0.0079 0.0000 -0.25% -0.94% -1.92% -5.55% 2022-07-05
NPRUSD 0.00789702 0.00001938 -0.24% -1.02% -1.91% -6.12% 2022-07-05
NPRUST 0.0079 0.0000 -0.23% -0.99% -1.85% -5.97% 2022-07-05
NPRUZS 85.8542 0.1018 0.12% -0.67% -3.00% -3.22% 2022-07-04
NPRVND 184.729 0.496 0.27% -0.39% -1.10% -3.95% 2022-07-04
NPRXAF 4.98353 0.01073 0.22% 0.54% 1.40% 8.35% 2022-07-04
NPRXLM 0.0731 0.0019 2.64% 8.85% 31.84% 120.53% 2022-07-05
NPRXMR 0.0001 0.0000 1.14% -1.84% 51.85% 64.66% 2022-07-05
NPRXOF 4.94181 0.00586 0.12% -0.09% 0.47% 7.20% 2022-07-04
NPRXPF 0.90421 0.00186 0.21% 0.54% 1.41% 7.66% 2022-07-04
NPRXRP 0.0245455 0.0000895 0.37% 9.09% 22.89% 90.29% 2022-07-05
NPRYER 1.97886 0.00227 0.11% -0.77% -1.71% -4.14% 2022-07-04
NPRZAR 0.12951 0.00013 -0.10% 2.76% 3.96% 8.68% 2022-07-04
NPRADA 0.0172 0.0003 1.88% 4.66% 30.26% 187.46% 2022-07-05
NPRNZD 0.0128184 0.0000603 0.47% 1.22% 3.22% 7.51% 2022-07-05
NPROMR 0.00303990 0.00000193 -0.06% -1.03% -1.93% -5.56% 2022-07-04
NPRPAB 0.00790701 0.00000751 -0.09% -0.94% -1.78% -5.67% 2022-07-01
NPRPEN 0.0302715 0.0000297 -0.10% 0.68% 1.79% -6.95% 2022-07-04
NPRPGK 0.0278608 0.0003850 -1.36% -0.96% -1.80% -5.34% 2022-07-01
NPRPHP 0.43564 0.00019 -0.04% -0.51% 2.49% 6.10% 2022-07-04
NPRPKR 1.61890 0.00192 0.12% -2.68% 1.21% 22.39% 2022-07-04
NPRPYG 54.1970 0.1122 0.21% -1.05% -1.64% -4.32% 2022-07-04
NPRQAR 0.0288157 0.0001358 -0.47% -0.77% -1.70% -6.50% 2022-07-04
NPRRON 0.0375404 0.0000595 0.16% 0.54% 1.46% 8.11% 2022-07-04
NPRRSD 0.89162 0.00209 0.23% 0.60% 1.50% 7.64% 2022-07-04
NPRMYR 0.0349193 0.0000810 0.23% -0.52% -1.21% 0.33% 2022-07-04
NPRMZN 0.50032 0.00059 0.12% -0.77% -1.70% -4.81% 2022-07-04
NPRNAD 0.12945 0.00030 0.23% 2.71% 4.09% 8.65% 2022-07-04
NPRNIO 0.28269 0.00034 0.12% -0.77% -1.67% -3.00% 2022-07-04
NPRRWF 8.02992 0.00952 0.12% -0.64% -1.47% -4.17% 2022-07-04
NPRSCR 0.10337 0.00165 1.62% -0.81% -6.01% -15.92% 2022-07-04
NPRSDG 4.47475 0.00531 0.12% -0.72% 24.82% 18.62% 2022-07-04
NPRTTD 0.0534603 0.0000634 0.12% -0.97% -1.37% -5.00% 2022-07-04
NPRSGD 0.0110794 0.0000305 0.28% 0.22% -0.11% -2.05% 2022-07-05
NPRSLL 103.0874 1.0875 -1.04% -1.36% -1.42% 21.15% 2022-07-04
NPRSOL 0.0002 0.0000 4.47% 9.01% 19.16% -11.46% 2022-07-05
NPRSOS 4.55193 0.00540 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRSRD 0.17598 0.00035 0.20% 0.36% 3.44% 0.81% 2022-07-04
NPRSSP 3.90134 0.00463 0.12% 0.35% 3.89% 166.12% 2022-07-04
NPRSTD 0.18613 0.00427 2.35% 0.55% 1.41% 7.83% 2022-07-04
NPRSVC 0.0692669 0.0000822 0.12% -0.76% -1.70% -5.34% 2022-07-04
NPRSYP 19.8781 0.0236 0.12% -0.77% -1.70% -5.30% 2022-07-04
NPRSZL 0.12935 0.00014 -0.11% 2.65% 3.77% 8.54% 2022-07-04
NPRTHB 0.28262 0.00136 0.48% -0.07% 2.46% 5.15% 2022-07-04
NPRTJS 0.0779766 0.0004878 0.63% -0.26% -14.62% -17.56% 2022-07-04
NPRTMT 0.0276282 0.0000328 0.12% -0.77% -1.70% -5.34% 2022-07-04
NPRTND 0.0243865 0.0000976 -0.40% -0.42% 0.38% 5.23% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.