Crosses Pris Dag % Ukentlig Månedlig YoY Dato
NPRJPY 1.15730 0.00023 0.02% -0.47% 1.80% 13.32% 2024-04-19
NPRCNY 0.0542762 0.0000115 0.02% -1.58% 0.15% 3.64% 2024-04-19
NPRCHF 0.00681589 0.00001208 -0.18% -1.77% 2.26% 0.42% 2024-04-19
NPRCAD 0.0102925 0.0000132 -0.13% -1.53% 1.51% 0.40% 2024-04-19
NPRMXN 0.12789 0.00009 0.07% 1.27% 2.05% -6.55% 2024-04-19
NPRINR 0.62441 0.00114 -0.18% -1.25% -0.06% -0.14% 2024-04-19
NPRBRL 0.0388945 0.0003329 -0.85% 0.69% 2.73% 0.82% 2024-04-19
NPRRUB 0.69740 0.00444 -0.63% -1.43% 0.45% 12.31% 2024-04-19
NPRKRW 10.3127 0.0052 -0.05% -0.50% 2.46% 2.03% 2024-04-19
NPRIDR 121.396 0.046 0.04% -0.18% 2.66% 7.62% 2024-04-19
NPRTRY 0.24396 0.00020 0.08% -0.83% 0.17% 65.57% 2024-04-19
NPRSAR 0.0280845 0.0000105 0.04% -1.31% -0.50% -1.48% 2024-04-19
NPRSEK 0.0817998 0.0003146 -0.38% 0.56% 4.13% 3.99% 2024-04-19
NPRNGN 8.61710 0.00864 0.10% -8.53% -22.45% 146.43% 2024-04-19
NPRPLN 0.0303002 0.0001982 -0.65% 0.53% 1.44% -5.44% 2024-04-19
NPRARS 6.51904 0.00955 0.15% -0.74% 1.54% 294.39% 2024-04-19
NPRNOK 0.0824396 0.0002891 -0.35% -0.28% 3.94% 2.33% 2024-04-19
NPRTWD 0.24369 0.00051 0.21% -0.32% 1.92% 4.85% 2024-04-19
NPRIRR 314.906 0.060 0.02% -0.33% -0.54% -1.58% 2024-04-19
NPRAED 0.0274954 0.0000092 0.03% -1.31% -0.53% -1.49% 2024-04-19
NPRCOP 29.2660 0.1164 -0.40% 0.88% 0.33% -15.11% 2024-04-19
NPRCRC 3.76006 0.01067 0.28% 0.05% 0.06% -6.91% 2024-04-19
NPRCUC 0.17961 0.00017 -0.09% -0.37% -0.73% -1.77% 2024-04-18
NPRCVE 0.77804 0.00029 -0.04% -0.48% 1.86% 1.72% 2024-04-19
NPRCZK 0.17744 0.00025 -0.14% -1.06% 1.52% 9.29% 2024-04-19
NPRDAI 0.0075 0.0000 0.01% -1.38% -0.40% -1.59% 2024-04-19
NPRDJF 1.33327 0.00324 0.24% -1.11% -0.15% -1.21% 2024-04-19
NPRDKK 0.0524281 0.0000358 -0.07% -0.62% 1.49% 1.41% 2024-04-19
NPRDOP 0.44452 0.00021 -0.05% -1.06% 0.54% 7.30% 2024-04-19
NPRDOT 0.0011 0.0000 0.10% 5.92% 39.50% -11.25% 2024-04-19
NPRDZD 1.00771 0.00005 0.00% -1.14% -0.33% -2.07% 2024-04-19
NPREGP 0.36181 0.00008 0.02% 0.32% 2.28% 54.29% 2024-04-19
NPRERN 0.11230 0.00004 0.04% -1.31% -0.53% -1.51% 2024-04-19
NPRETB 0.42764 0.00064 0.15% -0.24% 0.55% 4.05% 2024-04-19
NPRETH 0.00000241839 0.00000002173 -0.89% 3.39% 11.33% -38.40% 2024-04-19
NPREUR 0.00702567 0.00000645 -0.09% -1.50% 2.06% 1.28% 2024-04-19
NPRFJD 0.0170429 0.0000145 0.09% 0.22% -0.18% 0.49% 2024-04-19
NPRGBP 0.00605293 0.00003459 0.57% -0.72% 2.95% -1.00% 2024-04-19
NPRGEL 0.0199893 0.0000635 0.32% -0.38% -1.16% 5.83% 2024-04-19
NPRGHS 0.1006951 0.0000377 -0.04% -0.94% 3.31% 13.23% 2024-04-19
NPRGMD 0.50834 0.00000 0.00% -1.17% -0.53% 6.41% 2024-04-19
NPRGNF 64.3849 1.0390 -1.59% -0.28% 0.55% -0.41% 2024-04-19
NPRGTQ 0.0582320 0.0000347 0.06% 0.98% -0.68% -1.59% 2024-04-19
NPRGYD 1.56396 0.00058 0.04% -1.36% -0.24% -2.49% 2024-04-19
NPRHKD 0.0586371 0.0000280 0.05% -1.42% -0.27% -1.81% 2024-04-19
NPRHNL 0.18529 0.00054 0.29% 0.86% 0.03% -0.65% 2024-04-19
NPRHTG 0.99320 0.00180 0.18% -0.60% -0.56% -15.33% 2024-04-19
NPRHUF 2.77144 0.00060 -0.02% 0.59% 1.48% 5.47% 2024-04-19
NPRAFN 0.53876 0.00070 0.13% -0.18% 0.48% -17.58% 2024-04-18
NPRALG 0.0422 0.0005 -1.17% 7.63% 40.77% 6.00% 2024-04-19
NPRALL 0.71063 0.00049 -0.07% 1.55% -0.10% -8.39% 2024-04-19
NPRAMD 2.95347 0.00340 -0.12% -0.29% -1.97% 0.49% 2024-04-19
NPRAOA 6.31331 0.01683 0.27% -0.05% 0.22% 64.73% 2024-04-19
NPRBSD 0.00748700 0.00000485 0.06% -0.65% -0.53% -1.50% 2024-04-19
NPRBTC 0.000000116404 0.000000001471 -1.25% 3.00% 3.86% -56.84% 2024-04-19
NPRBWP 0.1036927 0.0004670 0.45% -0.22% 1.26% 4.09% 2024-04-19
NPRBYR 0.0245023 0.0000165 0.07% -1.16% -0.33% 28.01% 2024-04-19
NPRATM 0.0009 0.0000 -0.41% 12.89% 41.89% 35.83% 2024-04-19
NPRAUD 0.0116670 0.0000159 0.14% -0.68% 2.22% 3.36% 2024-04-19
NPRAVX 0.0002 0.0000 -1.13% 10.62% 61.58% -48.79% 2024-04-19
NPRAZN 0.0127273 0.0000047 0.04% -1.31% -0.24% -1.22% 2024-04-19
NPRBCH 0.0000 0.0000 -0.82% 8.43% -16.37% -75.16% 2024-04-19
NPRBDT 0.82170 0.00039 0.05% 0.23% -0.30% 1.88% 2024-04-19
NPRBGN 0.0137380 0.0000001 0.00% -0.67% 1.44% 1.26% 2024-04-19
NPRBHD 0.00282208 0.00000126 0.04% -0.56% -0.36% -1.52% 2024-04-19
NPRBIF 21.4791 0.0071 -0.03% -0.23% 0.40% 36.89% 2024-04-19
NPRBIH 0.0137409 0.0000144 -0.10% -1.48% 1.43% 1.29% 2024-04-19
NPRBNB 0.0000 0.0000 -1.32% 4.66% -0.96% -44.16% 2024-04-19
NPRBND 0.0101992 0.0000210 0.21% 1.09% 0.99% 0.56% 2024-04-19
NPRBOB 0.0518469 0.0000516 -0.10% 1.27% 0.56% -0.57% 2024-04-19
NPRISK 1.05756 0.00076 0.07% -0.44% 2.66% 2.09% 2024-04-19
NPRJMD 1.16689 0.00449 0.39% 0.32% 1.53% 1.31% 2024-04-19
NPRJOD 0.00530577 0.00000121 0.02% -1.33% -0.43% -1.52% 2024-04-19
NPRKES 0.99946 0.00411 0.41% 2.14% 0.60% -2.67% 2024-04-19
NPRKGS 0.66643 0.00032 0.05% -1.43% -1.08% 0.18% 2024-04-19
NPRKHR 30.4256 0.1534 0.51% 1.62% 0.13% -1.41% 2024-04-19
NPRKMF 3.46312 0.00109 0.03% 1.64% 1.71% 1.31% 2024-04-19
NPRILS 0.0282088 0.0001617 -0.57% -0.18% 2.38% 1.92% 2024-04-19
NPRIQD 9.8082 0.0044 0.04% 0.86% -0.45% -2.10% 2024-04-19
NPRCDF 20.8238 0.0194 -0.09% -0.37% 0.45% 32.05% 2024-04-18
NPRCLP 7.15684 0.06719 -0.93% -1.25% -1.57% 18.59% 2024-04-19
NPRKYD 0.00617419 0.00004319 -0.69% -0.97% -0.73% -1.77% 2024-04-18
NPRKZT 3.34214 0.00318 0.10% -1.55% -1.65% -3.72% 2024-04-19
NPRLAK 159.6372 0.4817 0.30% 0.12% 1.78% 23.19% 2024-04-19
NPRLBP 671.1756 0.6215 0.09% -1.17% -0.37% 488.67% 2024-04-19
NPRLKR 2.26130 0.00690 0.31% -0.14% -1.12% -6.59% 2024-04-19
NPRLNK 0.0005 0.0000 -0.73% 6.85% 31.09% -47.23% 2024-04-19
NPRLRD 1.45561 0.00135 -0.09% -0.37% 0.05% 18.31% 2024-04-18
NPRLSL 0.14337 0.00009 0.06% 2.32% 0.81% 3.66% 2024-04-19
NPRLTC 0.0000919732 0.0000007062 -0.76% 4.72% 3.65% 6.75% 2024-04-19
NPRLUN 83.1847 8.4010 11.23% 42.12% 54.48% 30.93% 2024-04-19
NPRLYD 0.0365316 0.0001600 0.44% 0.20% 0.82% 1.04% 2024-04-19
NPRMAD 0.0759817 0.0001590 0.21% 2.88% 0.65% -1.44% 2024-04-19
NPRMDL 0.13409 0.00014 0.11% 1.69% 1.29% -2.49% 2024-04-19
NPRMGA 32.9786 0.3040 0.93% 0.37% -2.05% -1.31% 2024-04-19
NPRMKD 0.43282 0.00041 -0.09% 0.16% 1.65% 1.61% 2024-04-19
NPRMMK 15.7230 0.0110 0.07% -1.31% -0.23% -1.20% 2024-04-19
NPRMNT 25.4426 0.0460 0.18% 0.78% 0.30% -4.17% 2024-04-17
NPRMOP 0.0604056 0.0000416 0.07% 0.99% -0.40% -1.71% 2024-04-19
NPRMTC 0.0110 0.0000 0.03% 11.76% 48.36% 51.72% 2024-04-19
NPRMUR 0.34840 0.00031 0.09% 1.79% 0.76% 2.08% 2024-04-19
NPRMVR 0.11567 0.00003 -0.03% -0.33% -0.50% -1.54% 2024-04-19
NPRMWK 13.02672 0.00268 -0.02% -0.73% 3.84% 68.93% 2024-04-19
NPRTZS 19.4016 0.0708 0.37% -0.87% 1.21% 9.03% 2024-04-19
NPRUAH 0.29810 0.00147 0.50% 0.93% 1.55% 6.20% 2024-04-19
NPRUGX 28.5291 0.0262 0.09% -0.19% -2.14% 0.49% 2024-04-19
NPRUNI 0.0010 0.0000 -3.99% 3.90% 56.81% -24.83% 2024-04-19
NPRURY 0.28747 0.00229 -0.79% -1.59% -0.30% -2.85% 2024-04-19
NPRUSC 0.0075 0.0000 0.04% -1.36% -0.39% -1.60% 2024-04-19
NPRUSD 0.00748662 0.00000276 0.04% -1.36% -0.39% -1.60% 2024-04-19
NPRUST 0.0075 0.0000 0.05% -1.36% -0.42% -1.63% 2024-04-19
NPRUZS 95.1175 0.1214 0.13% -0.74% 0.74% 9.66% 2024-04-19
NPRVND 190.497 0.193 0.10% 0.34% 2.24% 6.38% 2024-04-19
NPRXAF 4.61269 0.01552 0.34% -0.53% 1.52% 1.38% 2024-04-19
NPRXLM 0.0666 0.0011 -1.63% 1.15% 16.24% -16.25% 2024-04-19
NPRXMR 0.0001 0.0000 -1.81% 2.43% 17.35% 27.69% 2024-04-19
NPRXOF 4.60802 0.01667 0.36% -0.63% 1.78% 1.97% 2024-04-19
NPRXPF 0.84187 0.00044 -0.05% -0.92% 2.15% 2.00% 2024-04-19
NPRXRP 0.0147814 0.0001116 -0.75% 6.83% 20.26% -8.49% 2024-04-19
NPRYER 1.87428 0.00106 0.06% -0.34% -0.44% -1.59% 2024-04-19
NPRZAR 0.14290 0.00054 -0.38% 0.63% 0.47% 3.38% 2024-04-19
NPRZMW 0.1922 0.0008 0.44% 1.64% -0.75% 45.77% 2024-04-19
NPRADA 0.0158 0.0005 -3.18% 5.51% 34.71% -16.66% 2024-04-19
NPRNZD 0.0127176 0.0000385 0.30% -0.55% 2.88% 3.14% 2024-04-19
NPROMR 0.00288227 0.00000136 0.05% -0.95% -0.54% -1.48% 2024-04-19
NPRPAB 0.00748700 0.00000485 0.06% 1.05% -0.53% -1.50% 2024-04-19
NPRPEN 0.0280000 0.0000346 -0.12% -0.75% 0.99% -2.02% 2024-04-19
NPRPGK 0.0284525 0.0004928 1.76% -0.30% 0.34% 6.54% 2024-04-19
NPRPHP 0.43026 0.00141 0.33% 0.47% 2.30% 0.36% 2024-04-19
NPRPKR 2.08615 0.00189 0.09% -0.54% -0.47% -1.69% 2024-04-19
NPRPYG 55.3911 0.0322 0.06% -1.10% 0.78% 2.23% 2024-04-19
NPRQAR 0.0272550 0.0000274 -0.10% -0.35% -0.81% -1.72% 2024-04-19
NPRRON 0.0349678 0.0000171 -0.05% -0.55% 1.53% 2.29% 2024-04-19
NPRRSD 0.82331 0.00028 -0.03% -0.49% 1.52% 1.33% 2024-04-19
NPRMYR 0.0358160 0.0000057 0.02% -0.51% 0.60% 6.13% 2024-04-19
NPRMZN 0.47540 0.00338 -0.71% -0.84% 0.00% -1.07% 2024-04-19
NPRNAD 0.14337 0.00005 0.04% 2.27% 0.80% 3.78% 2024-04-19
NPRNIO 0.27671 0.00018 0.06% 0.38% 0.42% 0.70% 2024-04-19
NPRRWF 9.71389 0.02977 0.31% 0.54% 1.34% 16.08% 2024-04-19
NPRSCR 0.10237 0.00032 0.32% 6.31% 2.01% -0.61% 2024-04-19
NPRSDG 4.38716 0.09455 -2.11% 1.82% -2.65% 2.15% 2024-04-19
NPRTTD 0.0508421 0.0000511 0.10% 0.79% 0.59% -0.96% 2024-04-19
NPRSGD 0.0101925 0.0000004 0.00% -1.33% 1.23% 0.58% 2024-04-19
NPRSLL 169.1105 0.5841 0.35% -1.25% -0.95% 1.89% 2024-04-19
NPRSOL 0.0001 0.0000 -1.63% 5.47% 32.30% -84.91% 2024-04-19
NPRSOS 4.27860 0.02777 0.65% -1.00% -0.08% -0.68% 2024-04-19
NPRSRD 0.25711 0.00043 0.17% -2.71% -3.03% -7.88% 2024-04-19
NPRSSP 11.80247 0.01097 -0.09% -0.34% 0.08% 84.75% 2024-04-18
NPRSTD 0.17500 0.00194 1.12% 1.03% 3.12% 2.97% 2024-04-19
NPRSVC 0.0655108 0.0000348 0.05% 1.28% -0.42% -1.50% 2024-04-19
NPRSYP 97.3014 0.0904 -0.09% -0.37% -0.72% 408.63% 2024-04-18
NPRSZL 0.14307 0.00025 -0.17% 1.25% 0.57% 3.41% 2024-04-19
NPRTHB 0.27573 0.00018 0.06% -0.21% 1.68% 5.33% 2024-04-19
NPRTJS 0.0817981 0.0000552 -0.07% -0.43% -0.66% -1.27% 2024-04-19
NPRTMT 0.0262780 0.0000845 0.32% -0.05% -0.12% -1.17% 2024-04-19
NPRTND 0.0235903 0.0000549 -0.23% 0.72% 1.06% -1.07% 2024-04-19

Exchange Rates