Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PENJPY 40.7667 0.0016 0.00% -0.86% 2.28% 16.80% 2024-03-28
PENCNY 1.95577 0.00162 0.08% -0.23% 2.51% 6.61% 2024-03-28
PENCHF 0.24268 0.00078 -0.32% 0.66% 4.41% -1.05% 2024-03-28
PENCAD 0.36454 0.00095 -0.26% -0.60% 1.51% 0.51% 2024-03-28
PENMXN 4.47554 0.02431 0.55% -1.27% -1.00% -7.93% 2024-03-28
PENINR 22.4469 0.0078 0.03% -0.73% 2.36% 2.41% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -0.20% 2.61% -2.14% 2024-03-28
PENRUB 24.8628 0.0417 -0.17% -0.86% 2.67% 21.77% 2024-03-28
PENKRW 363.423 0.213 -0.06% 0.57% 2.98% 5.05% 2024-03-28
PENIDR 4268.44 1.49 -0.04% -0.06% 2.91% 6.08% 2024-03-28
PENTRY 8.71051 0.02358 0.27% -0.36% 5.64% 70.87% 2024-03-28
PENSAR 1.01002 0.00038 -0.04% -0.94% 1.81% 0.84% 2024-03-28
PENSEK 2.88024 0.02246 0.79% 2.05% 5.34% 4.32% 2024-03-28
PENNGN 381.098 0.133 -0.04% -10.21% -11.60% 210.70% 2024-03-28
PENPLN 1.07388 0.00069 0.06% 0.18% 1.94% -6.59% 2024-03-28
PENARS 230.9240 0.0836 -0.04% -0.42% 3.71% 316.59% 2024-03-28
PENNOK 2.92162 0.02033 0.70% 1.83% 4.31% 5.76% 2024-03-28
PENTWD 8.61363 0.00086 -0.01% -0.32% 2.83% 6.40% 2024-03-28
PENIRR 11310.7 4.0 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENAED 0.98896 0.00037 -0.04% -0.94% 1.79% 0.97% 2024-03-28
PENCOP 1038.97 1.25 -0.12% -1.23% 0.12% -16.70% 2024-03-28
PENCRC 134.113 0.780 -0.58% -1.47% -0.39% -6.66% 2024-03-28
PENCUC 6.46552 0.03731 -0.57% -0.76% 1.61% 1.15% 2024-03-27
PENCVE 27.4985 0.0658 0.24% 0.21% 2.18% 1.42% 2024-03-28
PENCZK 6.31139 0.01829 0.29% 0.72% 2.35% 8.83% 2024-03-28
PENDAI 0.2693 0.0001 -0.03% -0.95% 1.78% 0.95% 2024-03-28
PENDJF 47.8281 0.0168 -0.04% -0.95% 1.80% 0.99% 2024-03-28
PENDKK 1.86037 0.00523 0.28% 0.22% 2.27% 1.54% 2024-03-28
PENDOP 15.8673 0.0029 -0.02% -1.01% 2.47% 8.87% 2024-03-28
PENDOT 0.0284 0.0002 -0.77% -0.80% -10.07% -35.38% 2024-03-28
PENDZD 36.2109 0.0321 0.09% -0.88% 2.05% 0.51% 2024-03-28
PENEGP 12.75146 0.03594 0.28% 0.11% 55.85% 54.96% 2024-03-28
PENERN 4.03953 0.00141 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENETB 15.2462 0.0038 -0.03% -0.87% 2.10% 6.08% 2024-03-28
PENETH 0.0000758919 0.0000008379 -1.09% -3.41% -4.65% -49.51% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 0.16% 2.16% 1.39% 2024-03-28
PENFJD 0.61412 0.00326 -0.53% -0.27% 2.32% 3.02% 2024-03-27
PENGBP 0.21329 0.00012 0.06% 0.29% 2.08% -1.33% 2024-03-28
PENGEL 0.71904 0.00160 -0.22% -1.50% 3.16% 6.34% 2024-03-28
PENGHS 3.54940 0.00684 0.19% 0.81% 6.91% 13.74% 2024-03-28
PENGMD 18.2318 0.0333 -0.18% -1.24% 1.73% 9.72% 2024-03-28
PENGNF 2289.88 0.26 -0.01% -0.98% 1.83% 0.93% 2024-03-28
PENGTQ 2.09598 0.00127 -0.06% -1.03% 1.65% 0.94% 2024-03-28
PENGYD 56.0930 0.0196 -0.04% -0.95% 1.96% 0.14% 2024-03-28
PENHKD 2.10752 0.00021 -0.01% -0.91% 1.78% 0.66% 2024-03-28
PENHNL 6.62753 0.00232 -0.04% -1.07% 1.66% 1.29% 2024-03-28
PENHTG 35.6825 0.0125 -0.04% -1.06% 2.04% -12.56% 2024-03-28
PENHUF 98.2689 0.1008 0.10% 0.40% 2.42% 4.89% 2024-03-28
PENAFN 19.1555 0.0040 -0.02% -0.90% -0.50% -17.15% 2024-03-28
PENALG 0.9778 0.0117 -1.18% -9.90% -21.93% -26.18% 2024-03-28
PENALL 25.5945 0.2568 -0.99% -0.27% 1.40% -8.04% 2024-03-28
PENAMD 105.960 0.104 -0.10% -2.26% -0.36% 2.57% 2024-03-28
PENAOA 225.468 1.061 0.47% -0.40% 1.41% 68.22% 2024-03-28
PENBSD 0.26930 0.00009 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENBTC 0.00000380663 0.00000010549 -2.70% -6.11% -12.85% -61.02% 2024-03-28
PENBWP 3.69922 0.02395 0.65% 0.14% 1.94% 5.96% 2024-03-28
PENBYR 0.87523 0.00464 -0.53% -1.43% 1.30% 30.31% 2024-03-28
PENATM 0.0220 0.0005 2.47% -5.18% -4.96% -7.57% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 0.06% 1.45% 3.91% 2024-03-28
PENAVX 0.0050 0.0000 -0.81% 4.18% -24.75% -68.87% 2024-03-28
PENAZN 0.45647 0.00016 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENBCH 0.0005 0.0000 -5.35% -29.12% -47.01% -78.64% 2024-03-28
PENBDT 29.4886 0.0103 -0.04% -0.95% 1.80% 2.70% 2024-03-28
PENBGN 0.48776 0.00128 0.26% 0.20% 2.21% 1.42% 2024-03-28
PENBHD 0.1015269 0.0000356 -0.04% -0.76% 1.99% 1.04% 2024-03-28
PENBIF 765.866 0.201 -0.03% -1.00% 1.87% 39.35% 2024-03-28
PENBIH 0.48741 0.00091 0.19% 0.13% 2.11% 1.35% 2024-03-28
PENBNB 0.0005 0.0000 -1.43% -5.27% -27.26% -45.85% 2024-03-28
PENBND 0.36348 0.00044 0.12% -0.20% 2.09% 2.67% 2024-03-28
PENBOB 1.84472 0.00205 0.11% -1.09% 1.66% 0.96% 2024-03-28
PENISK 37.4465 0.0920 0.25% 1.40% 2.88% 2.79% 2024-03-28
PENJMD 41.0013 0.2245 -0.54% -1.09% -0.01% 2.48% 2024-03-28
PENJOD 0.19067 0.00007 -0.04% -0.95% 1.78% 0.86% 2024-03-28
PENKES 35.3459 0.0797 -0.23% -1.51% -8.48% 0.62% 2024-03-28
PENKGS 24.0947 0.0189 -0.08% -0.99% 1.85% 3.33% 2024-03-28
PENKHR 1086.89 0.69 0.06% -1.02% 1.20% 0.81% 2024-03-28
PENKMF 122.603 0.081 0.07% -0.63% 2.09% 1.22% 2024-03-28
PENILS 0.98748 0.00298 -0.30% -0.31% 4.01% 4.54% 2024-03-28
PENIQD 352.517 0.123 -0.04% -0.95% 1.88% 0.89% 2024-03-28
PENCDF 743.274 0.260 -0.04% -0.59% 2.73% 34.62% 2024-03-28
PENCLP 263.359 0.197 -0.07% 0.65% 1.96% 23.81% 2024-03-28
PENKYD 0.22217 0.00008 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENKZT 120.588 0.473 -0.39% -1.41% 1.37% -0.27% 2024-03-28
PENLAK 5612.93 3.72 0.07% -0.93% 1.96% 24.15% 2024-03-28
PENLBP 24102.550 8.441 -0.04% -0.95% 1.80% 502.42% 2024-03-28
PENLKR 80.8715 0.1630 -0.20% -2.17% -1.38% -5.84% 2024-03-28
PENLNK 0.0140 0.0000 0.29% -4.93% 2.82% -63.46% 2024-03-28
PENLRD 51.9753 0.0182 -0.04% -0.95% 2.87% 18.82% 2024-03-28
PENLSL 5.09757 0.00969 0.19% 0.31% 0.12% 5.35% 2024-03-28
PENLTC 0.00281933 0.00004751 -1.66% -12.17% -21.26% -6.69% 2024-03-28
PENLUN 1683.1390 112.8380 -6.28% -13.33% -17.28% -24.28% 2024-03-28
PENLYD 1.29995 0.00056 -0.04% -0.68% 1.91% 2.22% 2024-03-28
PENMAD 2.72440 0.00675 -0.25% 0.10% 1.92% -0.24% 2024-03-28
PENMDL 4.73121 0.01351 -0.28% -1.40% 1.05% -3.50% 2024-03-28
PENMGA 1175.40 2.99 0.25% -2.99% -1.86% 2.52% 2024-03-28
PENMKD 15.3206 0.0889 0.58% -0.10% 1.97% 1.07% 2024-03-28
PENMMK 563.838 0.197 -0.04% -0.80% 1.57% 1.12% 2024-03-28
PENMNT 905.663 0.222 0.02% -1.00% 1.59% -3.26% 2024-03-28
PENMOP 2.17058 0.00049 -0.02% -0.92% 1.77% 0.65% 2024-03-28
PENMTC 0.2691 0.0011 0.41% -0.11% 2.96% 9.84% 2024-03-28
PENMUR 12.4471 0.0172 0.14% -0.36% 5.50% 1.45% 2024-03-28
PENMVR 4.15264 0.00145 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENMWK 462.319 0.162 -0.04% 2.03% 4.86% 70.46% 2024-03-28
PENTZS 693.453 5.145 0.75% 0.14% 3.00% 11.34% 2024-03-28
PENUAH 10.52972 0.03359 -0.32% -0.69% 4.26% 7.18% 2024-03-28
PENUGX 1045.192 1.710 -0.16% -0.74% 0.54% 3.80% 2024-03-28
PENUNI 0.0218 0.0002 -0.95% -4.41% -9.89% -52.54% 2024-03-28
PENURY 10.1123 0.0072 0.07% -3.39% -2.36% -2.24% 2024-03-28
PENUSC 0.2693 0.0001 -0.03% -0.94% 1.80% 0.95% 2024-03-28
PENUSD 0.26930 0.00009 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENUST 0.2693 0.0002 -0.07% -0.94% 1.91% 0.97% 2024-03-28
PENUZS 3393.85 6.19 0.18% -0.69% 2.80% 11.74% 2024-03-28
PENVND 6676.00 0.99 -0.01% -0.89% 2.51% 6.60% 2024-03-28
PENXAF 163.625 0.441 0.27% 0.23% 2.22% 1.42% 2024-03-28
PENXLM 1.9583 0.0644 -3.18% -5.54% -10.62% -28.17% 2024-03-28
PENXMR 0.0020 0.0000 1.38% 2.64% 1.53% 15.44% 2024-03-28
PENXOF 162.893 0.716 0.44% -0.18% 2.16% 1.36% 2024-03-28
PENXPF 29.6717 0.0758 0.26% 0.19% 2.18% 1.42% 2024-03-28
PENXRP 0.42801 0.01160 -2.64% -3.73% -7.34% -15.87% 2024-03-28
PENYER 67.2502 0.0262 -0.04% -1.05% 1.70% 0.86% 2024-03-28
PENZAR 5.10012 0.00942 0.19% 0.34% 0.10% 5.46% 2024-03-28
PENZMW 6.6967 0.0382 -0.57% -4.98% 9.06% 18.01% 2024-03-28
PENADA 0.4135 0.0038 -0.90% -2.76% -1.33% -42.87% 2024-03-28
PENNPR 35.9357 0.0018 -0.01% -0.65% 2.39% 2.45% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 0.72% 3.80% 5.58% 2024-03-28
PENOMR 0.10365 0.00006 -0.06% -0.71% 1.78% 0.96% 2024-03-28
PENPAB 0.26940 0.00155 -0.57% -0.76% 1.61% 1.15% 2024-03-27
PENPGK 1.01738 0.00587 -0.57% -0.52% 3.03% 8.37% 2024-03-27
PENPHP 15.1364 0.0118 -0.08% -0.92% 1.69% 4.28% 2024-03-28
PENPKR 74.7691 0.0262 -0.04% -1.07% 1.27% -0.95% 2024-03-28
PENPYG 1985.57 0.70 -0.04% -0.33% 3.10% 3.76% 2024-03-28
PENQAR 0.98161 0.00034 -0.04% -0.95% 1.79% 0.38% 2024-03-28
PENRON 1.23882 0.00199 0.16% 0.15% 2.22% 1.78% 2024-03-28
PENRSD 29.1870 0.0598 0.21% 0.15% 2.12% 1.20% 2024-03-28
PENMYR 1.27425 0.00383 -0.30% -1.04% 1.05% 8.62% 2024-03-27
PENMZN 17.0199 0.0033 -0.02% -0.99% 1.76% 0.90% 2024-03-28
PENNAD 5.09924 0.00872 0.17% 0.32% 0.01% 5.40% 2024-03-28
PENNIO 9.85915 0.00345 -0.04% -0.95% 1.80% 2.25% 2024-03-28
PENRWF 343.657 0.093 -0.03% -0.92% 2.48% 18.20% 2024-03-28
PENSCR 3.69259 0.01961 0.53% 0.86% 3.17% 4.42% 2024-03-28
PENSDG 161.258 0.043 -0.03% -0.93% 1.80% 6.96% 2024-03-28
PENTTD 1.82051 0.00227 0.13% -0.80% 1.91% 1.13% 2024-03-28
PENSGD 0.36353 0.00049 0.13% -0.18% 2.11% 2.68% 2024-03-28
PENSLL 6110.72 35.27 -0.57% -0.76% 1.61% 10.29% 2024-03-27
PENSOL 0.0015 0.0000 -0.05% 2.73% -35.60% -88.83% 2024-03-28
PENSOS 152.964 0.054 -0.04% -0.95% 1.80% 1.50% 2024-03-28
PENSRD 9.44147 0.14729 1.58% -0.49% 2.03% 0.63% 2024-03-28
PENSSP 420.711 0.147 -0.04% -0.95% 14.49% 89.09% 2024-03-28
PENSTD 6.10575 0.01025 0.17% 0.13% 2.12% 1.35% 2024-03-28
PENSVC 2.35400 0.00309 -0.13% -1.04% 1.71% 0.87% 2024-03-28
PENSYP 3500.929 1.226 -0.04% -0.95% 1.80% 422.71% 2024-03-28
PENSZL 5.09897 0.00845 0.17% 0.31% 0.01% 5.40% 2024-03-28
PENTHB 9.80799 0.01542 0.16% 0.27% 3.02% 7.39% 2024-03-28
PENTJS 2.94078 0.00103 -0.04% -1.13% 1.43% 1.80% 2024-03-28
PENTMT 0.93986 0.00033 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PENTND 0.83753 0.00293 -0.35% -0.22% 1.48% 1.62% 2024-03-28

Exchange Rates