Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SEKJPY 14.0851 0.0058 -0.04% -1.25% -1.55% 8.34% 2024-04-19
SEKCNY 0.66135 0.00050 0.08% -2.25% -4.29% -0.73% 2024-04-19
SEKCHF 0.0828320 0.0003199 -0.38% -2.38% -2.64% -4.48% 2024-04-19
SEKCAD 0.12545 0.00006 -0.04% -1.72% -3.47% -3.55% 2024-04-19
SEKMXN 1.58063 0.02426 1.56% 3.10% -1.82% -9.29% 2024-04-19
SEKINR 7.63135 0.00865 -0.11% -1.89% -4.04% -4.11% 2024-04-18
SEKBRL 0.47940 0.00110 0.23% 1.46% -0.55% -0.80% 2024-04-18
SEKRUB 8.56056 0.05494 -0.64% -1.75% -2.41% 7.90% 2024-04-18
SEKKRW 126.060 0.006 -0.01% -0.80% -1.65% -1.44% 2024-04-18
SEKIDR 1480.62 5.78 -0.39% -0.71% -1.60% 2.90% 2024-04-18
SEKTRY 2.96802 0.00113 -0.04% -1.44% -4.05% 57.90% 2024-04-18
SEKSAR 0.34242 0.00040 -0.12% -2.11% -4.82% -5.78% 2024-04-18
SEKSCR 1.24466 0.00953 0.77% -0.89% -3.93% -6.32% 2024-04-18
SEKSDG 53.4921 1.2333 -2.25% -5.65% -6.86% -2.06% 2024-04-18
SEKSGD 0.12421 0.00008 0.07% -1.53% -3.39% -3.66% 2024-04-19
SEKSLL 2063.98 5.26 -0.25% -2.62% -5.14% -2.51% 2024-04-18
SEKSOL 0.0006 0.0000 -0.95% 17.50% 13.08% -85.16% 2024-04-19
SEKSOS 52.1685 0.2579 0.50% -3.14% -4.25% -4.46% 2024-04-18
SEKSRD 3.13091 0.02172 -0.69% -3.92% -6.48% -11.99% 2024-04-18
SEKSSP 144.1300 0.1244 0.09% -2.36% -3.96% 77.85% 2024-04-17
SEKSTD 2.11056 0.01171 0.56% -1.38% -2.36% -2.49% 2024-04-18
SEKSVC 0.79850 0.00102 0.13% -2.23% -4.77% -5.84% 2024-04-18
SEKSYP 1188.231 0.662 0.06% -3.62% -4.72% 389.85% 2024-04-17
SEKSZL 1.73773 0.00324 0.19% 0.84% -4.36% -1.30% 2024-04-18
SEKTHB 3.35955 0.00184 -0.05% -1.93% -2.61% 1.08% 2024-04-18
SEKTJS 0.99822 0.00055 0.06% -2.34% -4.71% -5.55% 2024-04-18
SEKTMT 0.32033 0.00018 0.06% -1.86% -4.32% -5.34% 2024-04-17
SEKTND 0.28907 0.00016 0.06% -0.58% -2.68% -4.75% 2024-04-17
SEKMYR 0.43743 0.00061 -0.14% -1.21% -3.31% 1.79% 2024-04-18
SEKMZN 5.79650 0.04435 -0.76% -4.08% -4.34% -5.14% 2024-04-18
SEKNAD 1.73621 0.00206 -0.12% 0.75% -4.44% -1.39% 2024-04-18
SEKNGN 104.5898 0.3447 0.33% -9.54% -30.64% 134.54% 2024-04-18
SEKNIO 3.37292 0.01821 0.54% -1.71% -3.96% -3.77% 2024-04-18
SEKNOK 1.00640 0.00108 -0.11% -0.28% -1.40% -1.51% 2024-04-19
SEKNPR 12.1974 0.0031 -0.03% -1.75% -4.14% -4.16% 2024-04-18
SEKNZD 0.15474 0.00034 0.22% -0.42% -2.28% -0.75% 2024-04-19
SEKOMR 0.0351396 0.0000426 -0.12% -2.10% -4.85% -5.84% 2024-04-18
SEKPAB 0.09126 0.00006 -0.06% -2.23% -4.86% -5.88% 2024-04-18
SEKPEN 0.34323 0.00037 -0.11% 0.04% -2.92% -5.91% 2024-04-18
SEKPGK 0.34103 0.00500 -1.44% -4.21% -5.68% -0.19% 2024-04-18
SEKPHP 5.23319 0.00420 -0.08% -0.81% -1.86% -3.88% 2024-04-18
SEKPKR 25.4179 0.0460 0.18% -1.94% -5.07% -7.50% 2024-04-18
SEKPLN 0.37153 0.00001 0.00% 0.34% -2.51% -8.94% 2024-04-18
SEKPYG 675.233 0.687 0.10% -1.84% -3.51% -2.15% 2024-04-18
SEKQAR 0.33271 0.00019 0.06% -2.01% -4.85% -5.73% 2024-04-17
SEKRON 0.42657 0.00037 0.09% -1.02% -2.72% -2.13% 2024-04-18
SEKRSD 10.0427 0.0096 0.10% -1.23% -2.78% -3.03% 2024-04-18
SEKTTD 0.61941 0.00055 0.09% -2.16% -4.17% -5.41% 2024-04-18
SEKTWD 2.96535 0.00855 0.29% -1.35% -2.38% 0.33% 2024-04-18
SEKTZS 235.470 0.131 -0.06% -2.13% -3.55% 3.74% 2024-04-18
SEKUAH 3.61743 0.01351 0.37% -0.43% -3.26% 1.02% 2024-04-18
SEKUGX 347.600 0.799 -0.23% -1.83% -6.61% -3.76% 2024-04-18
SEKUNI 0.0119 0.0006 -4.79% 16.94% 32.42% -28.05% 2024-04-19
SEKURY 3.53371 0.01894 -0.53% -1.75% -4.19% -6.43% 2024-04-18
SEKUSC 0.0912 0.0000 0.05% -2.23% -4.84% -5.64% 2024-04-19
SEKUSD 0.09118 0.00005 0.05% -2.22% -4.83% -5.64% 2024-04-19
SEKUST 0.0911 0.0001 0.06% -2.26% -4.94% -5.64% 2024-04-19
SEKUZS 1158.50 0.35 -0.03% -2.08% -3.71% 4.52% 2024-04-18
SEKVND 2321.81 11.80 0.51% 0.99% -2.07% 1.88% 2024-04-17
SEKXAF 56.0636 0.1301 -0.23% -0.49% -3.11% -3.28% 2024-04-18
SEKXLM 0.8102 0.0145 -1.76% 13.17% 2.13% -18.53% 2024-04-19
SEKXMR 0.0008 0.0000 -2.08% 9.61% 7.15% 21.31% 2024-04-19
SEKXOF 55.9926 0.2011 -0.36% -0.51% -2.79% -2.94% 2024-04-18
SEKXPF 10.1147 0.0823 -0.81% -3.48% -3.64% -3.77% 2024-04-18
SEKXRP 0.18228 0.00091 0.50% 19.03% 14.47% -6.76% 2024-04-19
SEKYER 22.8799 0.0127 0.06% -2.01% -4.49% -5.60% 2024-04-17
SEKZAR 1.74828 0.01113 0.64% -0.23% -3.80% -0.72% 2024-04-18
SEKZMW 2.3343 0.0306 1.33% 0.93% -4.60% 40.04% 2024-04-18
SEKILS 0.34632 0.00036 -0.10% -0.82% -1.07% -1.97% 2024-04-18
SEKRWF 118.121 0.637 0.54% -2.04% -3.41% 10.61% 2024-04-18
SEKKYD 0.0758552 0.0000423 0.06% -3.62% -4.15% -4.28% 2024-04-17
SEKKZT 40.7298 0.2645 -0.65% -2.28% -5.55% -7.00% 2024-04-18
SEKLAK 1942.66 3.60 0.19% -1.57% -2.78% 16.69% 2024-04-18
SEKLBP 8184.203 22.274 0.27% -2.02% -4.67% 462.72% 2024-04-18
SEKLKR 27.5000 0.0248 -0.09% -1.37% -5.82% -10.81% 2024-04-18
SEKLNK 0.0066 0.0000 0.68% 23.75% 15.61% -47.12% 2024-04-19
SEKLRD 17.7757 0.0099 0.06% -3.62% -3.99% 12.16% 2024-04-17
SEKLSL 1.74822 0.00286 0.16% 1.44% -3.66% -0.60% 2024-04-18
SEKLTC 0.001124919 0.000003742 -0.33% 18.97% -5.97% 8.58% 2024-04-19
SEKLUN 913.4088 5.5576 -0.60% 25.23% 33.31% 13.42% 2024-04-16
SEKLYD 0.44367 0.00111 -0.25% -1.60% -3.81% -3.79% 2024-04-18
SEKMAD 0.92797 0.00104 0.11% -0.76% -3.74% -5.85% 2024-04-18
SEKMDL 1.63399 0.00528 0.32% -0.77% -2.90% -5.49% 2024-04-18
SEKMGA 398.575 1.317 -0.33% -1.70% -7.28% -6.41% 2024-04-18
SEKMKD 5.27095 0.00540 -0.10% -1.33% -2.40% -3.06% 2024-04-18
SEKMMK 191.660 0.264 0.14% -2.23% -4.57% -5.59% 2024-04-18
SEKMNT 310.412 0.219 0.07% -0.96% -3.84% -8.14% 2024-04-17
SEKMOP 0.73628 0.00029 -0.04% -2.21% -4.61% -6.08% 2024-04-18
SEKMTC 0.1351 0.0006 0.42% 27.15% 31.28% 51.02% 2024-04-19
SEKMUR 4.24584 0.00845 -0.20% -1.26% -3.40% -2.47% 2024-04-18
SEKMVR 1.41200 0.00079 0.06% -2.00% -4.54% -5.56% 2024-04-17
SEKMWK 158.8332 0.8466 0.54% -2.11% -0.66% 61.87% 2024-04-18
SEKBSD 0.09127 0.00013 0.15% -2.23% -4.85% -5.86% 2024-04-18
SEKBTC 0.00000141019 0.00000002530 -1.76% 5.94% -6.20% -57.32% 2024-04-19
SEKBWP 1.26008 0.00138 -0.11% -1.16% -3.45% -0.97% 2024-04-18
SEKBYR 0.29870 0.00047 0.16% -2.23% -4.66% 22.34% 2024-04-18
SEKCDF 254.298 0.142 0.06% -3.58% -3.60% 27.12% 2024-04-17
SEKCLP 88.2693 1.1146 -1.25% -0.79% -2.88% 14.65% 2024-04-18
SEKIQD 119.591 0.197 0.17% -2.10% -4.76% -6.40% 2024-04-18
SEKIRR 3844.17 2.14 0.06% -2.00% -4.59% -5.60% 2024-04-17
SEKISK 12.8875 0.0122 0.09% -1.24% -1.79% -2.33% 2024-04-18
SEKJMD 14.1794 0.0084 0.06% -1.95% -3.56% -3.59% 2024-04-18
SEKJOD 0.0647068 0.0000443 -0.07% -2.12% -4.73% -5.85% 2024-04-18
SEKKES 12.0504 0.0591 -0.49% -0.60% -5.90% -7.87% 2024-04-18
SEKKGS 8.12546 0.00888 -0.11% -2.23% -5.37% -4.24% 2024-04-18
SEKKHR 369.270 0.647 0.18% -2.13% -4.66% -6.10% 2024-04-18
SEKKMF 42.3692 0.0236 0.06% 0.16% -2.21% -2.61% 2024-04-17
SEKCOP 359.934 4.223 1.19% 1.47% -3.61% -17.23% 2024-04-18
SEKCRC 45.7390 0.0709 0.16% -3.61% -4.81% -11.40% 2024-04-18
SEKCUC 2.19340 0.00122 0.06% -3.62% -4.73% -5.43% 2024-04-17
SEKCVE 9.4504 0.0350 -0.37% -1.30% -2.84% -2.99% 2024-04-18
SEKCZK 2.16704 0.00386 0.18% -1.86% -2.56% 4.68% 2024-04-18
SEKDAI 0.0912 0.0001 0.08% -2.17% -4.79% -5.59% 2024-04-19
SEKDJF 16.2241 0.0063 -0.04% -2.11% -4.77% -5.76% 2024-04-18
SEKDKK 0.63971 0.00060 0.09% -1.22% -2.76% -2.83% 2024-04-18
SEKDOP 5.42948 0.04200 0.78% -2.06% -3.69% 2.88% 2024-04-18
SEKDOT 0.0134 0.0000 -0.08% 20.23% 23.04% -12.38% 2024-04-19
SEKDZD 12.2763 0.0405 -0.33% -2.22% -4.58% -6.37% 2024-04-18
SEKEGP 4.41243 0.02447 -0.55% -0.53% -2.26% 47.51% 2024-04-18
SEKERN 1.36935 0.00153 -0.11% -2.11% -4.83% -5.85% 2024-04-18
SEKETB 5.20856 0.02268 0.44% -2.01% -3.99% -0.63% 2024-04-18
SEKETH 0.0000293400 0.0000003762 -1.27% 10.30% 0.38% -39.87% 2024-04-19
SEKEUR 0.0855985 0.0001186 -0.14% -1.53% -3.00% -2.94% 2024-04-19
SEKFJD 0.20777 0.00006 0.03% -1.39% -4.47% -4.18% 2024-04-18
SEKGBP 0.0732653 0.0000268 -0.04% -1.37% -2.74% -5.70% 2024-04-19
SEKGEL 0.24374 0.00087 0.36% -2.11% -5.40% 1.16% 2024-04-18
SEKGHS 1.22876 0.00046 -0.04% -1.67% -0.55% 9.25% 2024-04-18
SEKGMD 6.20316 0.00691 -0.11% -2.03% -4.74% 3.19% 2024-04-18
SEKGNF 798.332 14.824 1.89% -0.49% -2.16% -3.19% 2024-04-18
SEKGTQ 0.70991 0.00036 -0.05% -2.35% -5.00% -6.01% 2024-04-18
SEKGYD 19.1070 0.0213 -0.11% -2.11% -4.42% -6.61% 2024-04-18
SEKHKD 0.71418 0.00043 0.06% -2.29% -4.72% -5.84% 2024-04-19
SEKHNL 2.25363 0.00466 -0.21% -2.20% -4.54% -5.28% 2024-04-18
SEKHTG 12.0934 0.0126 0.10% -2.30% -4.35% -19.01% 2024-04-18
SEKHUF 33.7966 0.1442 0.43% -0.46% -2.92% 3.13% 2024-04-18
SEKADA 0.1972 0.0020 -1.00% 23.79% 21.49% -15.61% 2024-04-19
SEKAED 0.33529 0.00035 -0.10% -2.10% -4.82% -5.82% 2024-04-18
SEKAFN 6.5721 0.0075 0.11% -0.61% -3.63% -20.39% 2024-04-18
SEKALG 0.5140 0.0064 -1.24% 26.62% 34.49% 17.59% 2024-04-19
SEKALL 8.6749 0.0237 -0.27% -0.77% -4.27% -12.65% 2024-04-18
SEKAMD 36.1075 0.0115 -0.03% -0.46% -5.66% -3.72% 2024-04-18
SEKAOA 76.8109 0.1013 -0.13% -1.08% -3.74% 57.18% 2024-04-18
SEKARS 79.4060 0.0363 -0.05% -1.59% -2.84% 277.52% 2024-04-18
SEKATM 0.0110 0.0001 -1.20% 26.27% 25.07% 32.79% 2024-04-19
SEKAUD 0.14210 0.00021 0.15% -0.34% -3.17% -1.28% 2024-04-19
SEKAVX 0.0026 0.0000 -1.70% 26.86% 45.31% -49.76% 2024-04-19
SEKAZN 0.15520 0.00016 -0.11% -2.10% -4.55% -5.56% 2024-04-18
SEKBCH 0.0002 0.0000 -0.03% 24.06% -29.63% -75.70% 2024-04-19
SEKBDT 10.01913 0.00366 -0.04% -2.22% -4.62% -2.62% 2024-04-18
SEKBGN 0.16757 0.00009 0.05% -1.33% -2.87% -3.02% 2024-04-18
SEKBHD 0.0344167 0.0000252 -0.07% -2.08% -4.66% -5.85% 2024-04-18
SEKBIF 262.110 0.964 0.37% -2.03% -3.93% 30.97% 2024-04-18
SEKBIH 0.16770 0.00022 0.13% -0.71% -2.81% -2.94% 2024-04-18
SEKBNB 0.0002 0.0000 -1.19% 6.09% -13.35% -45.64% 2024-04-19
SEKBND 0.12416 0.00005 -0.04% -1.17% -3.32% -3.90% 2024-04-18
SEKBOB 0.63311 0.00069 0.11% -1.85% -3.65% -4.82% 2024-04-18

Exchange Rates