Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TTDJPY 22.8935 0.0640 0.28% 0.43% 2.45% 15.67% 2024-04-24
TTDCNY 1.07165 0.00068 0.06% 0.17% 0.12% 4.33% 2024-04-24
TTDCHF 0.13485 0.00033 0.25% 0.27% 1.61% 2.17% 2024-04-24
TTDCAD 0.20192 0.00037 0.18% -0.72% 0.72% 0.12% 2024-04-24
TTDMXN 2.51483 0.01208 0.48% 0.34% 2.20% -5.98% 2024-04-24
TTDINR 12.2799 0.0069 -0.06% -0.42% -0.24% 1.28% 2024-04-24
TTDBRL 0.75867 0.00152 0.20% -2.64% 3.32% 1.87% 2024-04-24
TTDRUB 13.5930 0.1460 -1.06% -2.33% -0.86% 14.14% 2024-04-24
TTDKRW 203.053 0.709 0.35% -0.96% 2.76% 2.99% 2024-04-24
TTDIDR 2389.22 5.65 0.24% -0.78% 2.49% 8.82% 2024-04-24
TTDTRY 4.79699 0.00609 -0.13% 0.10% 1.21% 67.03% 2024-04-24
TTDSAR 0.55270 0.00064 -0.12% -0.03% -0.15% -0.40% 2024-04-24
TTDSEK 1.60399 0.00996 0.63% -0.60% 2.80% 5.90% 2024-04-24
TTDNGN 184.7912 2.6733 1.47% 9.88% -13.52% 171.50% 2024-04-24
TTDPLN 0.59674 0.00287 0.48% -1.51% 1.76% -3.06% 2024-04-24
TTDARS 128.6791 0.0786 -0.06% 0.49% 1.85% 294.94% 2024-04-24
TTDNOK 1.61821 0.00940 0.58% -0.42% 2.47% 2.48% 2024-04-24
TTDTWD 4.81275 0.01524 0.32% 0.42% 2.48% 6.14% 2024-04-24
TTDIRR 6198.24 9.07 -0.15% -0.02% -0.01% -0.25% 2024-04-24
TTDAED 0.54123 0.00058 -0.11% -0.01% -0.13% -0.37% 2024-04-24
TTDCOP 580.531 4.435 0.77% 0.39% 1.00% -12.05% 2024-04-24
TTDCRC 73.9244 0.0204 -0.03% 0.19% 0.30% -5.84% 2024-04-24
TTDCUC 3.54071 0.00339 0.10% 0.18% -0.04% -0.29% 2024-04-23
TTDCVE 15.2631 0.0141 -0.09% -0.20% 1.65% 3.37% 2024-04-24
TTDCZK 3.47387 0.00184 -0.05% -0.56% 1.00% 10.63% 2024-04-24
TTDDAI 0.1474 0.0001 -0.08% -0.19% -0.15% -0.43% 2024-04-24
TTDDJF 26.1884 0.0518 -0.20% -0.02% -0.09% -0.31% 2024-04-24
TTDDKK 1.02716 0.00101 -0.10% -0.79% 1.13% 2.90% 2024-04-24
TTDDOP 8.66906 0.00337 -0.04% -1.11% -0.48% 7.59% 2024-04-24
TTDDOT 0.0212 0.0008 3.96% -5.75% 39.39% -14.27% 2024-04-24
TTDDZD 19.8367 0.0350 0.18% -0.15% 0.13% -0.76% 2024-04-24
TTDEGP 7.05955 0.02972 -0.42% -1.32% 1.02% 54.67% 2024-04-24
TTDERN 2.21037 0.00258 -0.12% -0.02% -0.16% -0.40% 2024-04-24
TTDETB 8.42150 0.03149 0.38% 0.15% 0.82% 5.19% 2024-04-24
TTDETH 0.0000471530 0.0000013421 2.93% -4.78% 15.94% -40.74% 2024-04-24
TTDEUR 0.13773 0.00011 -0.08% -0.50% 1.13% 2.10% 2024-04-24
TTDFJD 0.33760 0.00070 -0.21% 0.55% 0.29% 2.40% 2024-04-24
TTDGBP 0.11824 0.00022 -0.19% -0.29% 1.21% -0.89% 2024-04-24
TTDGEL 0.39610 0.00028 0.07% 0.60% 0.33% 8.39% 2024-04-24
TTDGHS 1.99228 0.00063 0.03% 0.35% 4.24% 16.08% 2024-04-24
TTDGMD 10.01076 0.01019 -0.10% -0.01% 0.12% 12.77% 2024-04-24
TTDGNF 1267.57 1.33 -0.10% 0.09% 0.98% 0.71% 2024-04-24
TTDGTQ 1.14561 0.00003 0.00% -0.02% -0.29% -0.54% 2024-04-24
TTDGYD 30.7831 0.0949 -0.31% -0.21% 0.14% -1.39% 2024-04-24
TTDHKD 1.15407 0.00170 -0.15% -0.20% -0.03% -0.67% 2024-04-24
TTDHNL 3.63974 0.00196 0.05% -0.12% 0.10% 0.28% 2024-04-24
TTDHTG 19.5408 0.0164 0.08% 0.03% -0.19% -13.68% 2024-04-24
TTDHUF 54.2731 0.1117 0.21% -0.99% 0.42% 7.83% 2024-04-24
TTDAFN 10.6546 0.0146 0.14% 0.09% 1.41% -16.49% 2024-04-23
TTDALG 0.6879 0.0793 -10.34% -20.47% 25.66% -12.43% 2024-04-24
TTDALL 13.9548 0.0009 0.01% -0.49% 0.02% -6.44% 2024-04-24
TTDAMD 57.4755 0.2735 -0.47% -1.47% -1.85% 0.52% 2024-04-24
TTDAOA 124.2311 0.0899 0.07% 0.20% 1.09% 66.53% 2024-04-24
TTDBSD 0.14738 0.00003 0.02% 0.04% -0.14% -0.39% 2024-04-24
TTDBTC 0.00000230312 0.00000008189 3.69% -4.39% 10.73% -56.47% 2024-04-24
TTDBWP 2.04379 0.00666 -0.32% 0.32% 1.51% 5.68% 2024-04-24
TTDBYR 0.48234 0.00011 0.02% 0.04% 0.06% 29.47% 2024-04-24
TTDATM 0.0174 0.0005 2.68% -5.21% 43.41% 29.90% 2024-04-24
TTDAUD 0.22679 0.00060 -0.26% -1.11% 0.48% 1.51% 2024-04-24
TTDAVX 0.0040 0.0002 4.21% -8.92% 56.62% -52.17% 2024-04-24
TTDAZN 0.25051 0.00029 -0.12% -0.02% 0.14% -0.11% 2024-04-24
TTDBCH 0.0003 0.0000 4.88% -3.96% 1.20% -75.15% 2024-04-24
TTDBDT 16.1748 0.0025 0.02% 0.04% 0.09% 3.04% 2024-04-24
TTDBGN 0.26941 0.00024 -0.09% -0.78% 1.17% 2.87% 2024-04-24
TTDBHD 0.0555348 0.0000795 -0.14% 0.00% -0.01% -0.41% 2024-04-24
TTDBIF 422.449 0.108 0.03% -0.10% 0.57% 38.29% 2024-04-24
TTDBIH 0.26940 0.00020 -0.07% -0.74% 1.01% 2.87% 2024-04-24
TTDBNB 0.0002 0.0000 -0.18% -11.83% -3.35% -44.23% 2024-04-24
TTDBND 0.20059 0.00025 -0.13% -0.24% 1.01% 1.68% 2024-04-24
TTDBOB 1.01847 0.00021 0.02% -0.31% 0.74% 0.49% 2024-04-24
TTDISK 20.6743 0.0447 -0.22% -1.24% 1.94% 2.83% 2024-04-24
TTDJMD 22.9578 0.0311 0.14% 0.32% 2.08% 2.76% 2024-04-24
TTDJOD 0.10445 0.00011 -0.10% -0.01% -0.04% -0.40% 2024-04-24
TTDKES 19.8182 0.0246 -0.12% 1.86% 2.11% -1.04% 2024-04-24
TTDKGS 13.0929 0.0152 -0.12% -0.31% -0.89% 1.11% 2024-04-24
TTDKHR 598.273 0.270 -0.05% 0.35% 0.54% -0.91% 2024-04-24
TTDKMF 67.8583 0.3188 -0.47% -0.69% 1.25% 2.70% 2024-04-24
TTDILS 0.55710 0.00351 0.63% 0.99% 3.60% 3.25% 2024-04-24
TTDIQD 193.039 0.008 0.00% 0.03% -0.08% -1.08% 2024-04-24
TTDCDF 410.870 0.394 0.10% 0.24% -0.04% 28.27% 2024-04-23
TTDCLP 140.115 0.975 -0.69% -3.24% -2.90% 16.36% 2024-04-24
TTDKYD 0.12245 0.00012 0.10% 0.79% -0.04% 0.32% 2024-04-23
TTDKZT 65.4158 0.0578 -0.09% -0.99% -1.48% -3.19% 2024-04-24
TTDLAK 3142.04 0.81 -0.03% 0.18% 2.04% 23.47% 2024-04-24
TTDLBP 13210.633 8.020 -0.06% -0.02% 0.01% 495.26% 2024-04-24
TTDLKR 43.9672 0.2764 -0.62% -0.59% -1.55% -5.66% 2024-04-24
TTDLNK 0.0101 0.0004 4.08% -10.26% 32.15% -50.35% 2024-04-24
TTDLRD 28.5610 0.0274 0.10% -0.28% -0.25% 19.23% 2024-04-23
TTDLSL 2.82927 0.00113 0.04% 0.71% 1.58% 5.49% 2024-04-24
TTDLTC 0.00175803 0.00002727 1.58% -4.60% 8.65% 8.37% 2024-04-24
TTDLUN 1339.6170 110.2036 8.96% -18.12% 45.23% -9.37% 2024-04-24
TTDLYD 0.71763 0.00164 -0.23% 0.39% 0.75% 2.07% 2024-04-24
TTDMAD 1.49428 0.00065 -0.04% -0.41% 0.34% -0.16% 2024-04-24
TTDMDL 2.62341 0.00390 -0.15% 0.04% 0.88% -1.02% 2024-04-24
TTDMGA 649.406 3.752 -0.57% 0.28% 0.60% -0.29% 2024-04-24
TTDMKD 8.47694 0.00738 -0.09% -0.88% 1.41% 2.70% 2024-04-24
TTDMMK 309.516 0.069 0.02% 0.05% 0.17% -0.08% 2024-04-24
TTDMNT 500.427 0.657 -0.13% 0.02% 0.76% -2.67% 2024-04-24
TTDMOP 1.18913 0.00025 -0.02% 0.06% 0.01% -0.59% 2024-04-24
TTDMTC 0.2077 0.0049 2.41% -6.10% 47.14% 41.42% 2024-04-24
TTDMUR 6.84183 0.02418 -0.35% -0.61% 0.34% 2.76% 2024-04-24
TTDMVR 2.27668 0.00413 -0.18% -0.02% 0.04% -0.21% 2024-04-24
TTDMWK 256.403 0.987 0.39% -0.02% 1.20% 70.47% 2024-04-24
TTDTZS 381.657 1.182 -0.31% -0.02% 1.41% 9.96% 2024-04-24
TTDUAH 5.82701 0.00624 -0.11% -0.06% 0.54% 6.65% 2024-04-24
TTDUGX 561.914 0.391 -0.07% -0.54% -2.04% 1.68% 2024-04-24
TTDUNI 0.0190 0.0005 2.77% -11.46% 59.95% -29.97% 2024-04-24
TTDURY 5.65499 0.02199 -0.39% -1.33% 1.12% -1.90% 2024-04-24
TTDUSC 0.1474 0.0002 -0.12% -0.22% -0.15% -0.46% 2024-04-24
TTDUSD 0.14736 0.00017 -0.12% -0.22% -0.16% -0.45% 2024-04-24
TTDUST 0.1475 0.0000 -0.01% -0.12% -0.04% -0.34% 2024-04-24
TTDUZS 1874.39 1.32 0.07% 0.33% 0.86% 10.94% 2024-04-24
TTDVND 3745.84 8.05 -0.21% 0.49% 2.59% 7.76% 2024-04-24
TTDXAF 90.4518 0.2633 -0.29% -0.54% 1.27% 2.97% 2024-04-24
TTDXLM 1.2729 0.0172 1.37% -7.48% 17.69% -18.42% 2024-04-24
TTDXMR 0.0012 0.0000 1.90% -1.73% 18.97% 33.72% 2024-04-24
TTDXOF 90.4041 0.3111 -0.34% -0.67% 1.67% 2.91% 2024-04-24
TTDXPF 16.5114 0.0856 -0.52% 0.40% 1.91% 3.64% 2024-04-24
TTDXRP 0.27740 0.00703 2.60% -7.13% 22.64% -11.97% 2024-04-24
TTDYER 36.9021 0.0356 -0.10% 0.01% 0.02% -0.21% 2024-04-24
TTDZAR 2.83211 0.01274 0.45% 0.92% 1.63% 5.58% 2024-04-24
TTDZMW 3.8504 0.0376 0.99% 4.24% -2.22% 47.87% 2024-04-24
TTDNPR 19.6470 0.0076 -0.04% -0.31% -0.27% 1.33% 2024-04-24
TTDNZD 0.24826 0.00031 -0.12% -0.60% 0.94% 2.91% 2024-04-24
TTDOMR 0.0567284 0.0000646 -0.11% 0.00% -0.14% -0.41% 2024-04-24
TTDPAB 0.14738 0.00003 0.02% 0.04% -0.14% -0.39% 2024-04-24
TTDPEN 0.54562 0.00045 0.08% -1.55% 0.13% -1.30% 2024-04-24
TTDPGK 0.56003 0.00006 -0.01% 0.35% 0.81% 7.67% 2024-04-24
TTDPHP 8.51596 0.04201 0.50% 1.37% 2.56% 3.43% 2024-04-24
TTDPKR 41.0392 0.0326 -0.08% 0.00% 0.07% -2.03% 2024-04-24
TTDPYG 1094.87 1.51 0.14% 0.36% 1.03% 2.83% 2024-04-24
TTDQAR 0.53646 0.00144 -0.27% -0.19% -0.28% -0.39% 2024-04-24
TTDRON 0.68536 0.00068 -0.10% -0.74% 1.29% 3.79% 2024-04-24
TTDRSD 16.1376 0.0142 -0.09% -0.72% 1.21% 2.79% 2024-04-24
TTDMYR 0.70415 0.00104 -0.15% 0.01% 1.02% 7.31% 2024-04-24
TTDMZN 9.35722 0.02123 -0.23% -0.59% 0.22% 0.01% 2024-04-24
TTDNAD 2.82927 0.00113 0.04% 0.82% 1.54% 5.46% 2024-04-24
TTDNIO 5.41172 0.00262 -0.05% 0.11% 0.16% 1.18% 2024-04-24
TTDRWF 190.828 0.755 0.40% 0.06% 1.26% 16.99% 2024-04-24
TTDSCR 2.00363 0.00547 0.27% -5.93% 0.00% 0.01% 2024-04-24
TTDSDG 86.3517 1.9890 -2.25% -2.17% -2.28% 3.28% 2024-04-24
TTDADA 0.3094 0.0147 4.99% -6.91% 37.55% -17.77% 2024-04-24
TTDSGD 0.20068 0.00009 -0.05% -0.11% 1.05% 1.28% 2024-04-24
TTDSLL 3337.86 1.52 0.05% -0.02% -0.30% 2.88% 2024-04-24
TTDSOL 0.0010 0.0000 4.20% -11.07% 26.94% -85.33% 2024-04-24
TTDSOS 84.2150 0.4182 0.50% 0.59% 0.46% 0.74% 2024-04-24
TTDSRD 5.03766 0.01434 -0.28% -1.04% -2.08% -7.48% 2024-04-24
TTDSSP 232.5911 0.1516 0.07% 0.18% -0.40% 87.48% 2024-04-23
TTDSTD 3.42607 0.03783 1.12% -0.13% 2.69% 4.43% 2024-04-24
TTDSVC 1.28959 0.00027 0.02% 0.04% -0.13% -0.38% 2024-04-24
TTDSYP 1918.106 1.838 0.10% 0.18% -0.04% 416.30% 2024-04-23
TTDSZL 2.82927 0.00565 -0.20% 0.82% 1.64% 5.46% 2024-04-24
TTDTHB 5.46698 0.02018 0.37% 1.10% 1.93% 7.60% 2024-04-24
TTDTJS 1.61167 0.00108 0.07% 0.04% -0.18% 0.30% 2024-04-24
TTDTMT 0.51723 0.00087 0.17% 0.12% 0.42% 0.17% 2024-04-24
TTDTND 0.46359 0.00187 -0.40% -0.56% 0.69% 3.59% 2024-04-24

Exchange Rates