Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TTDJPY 20.1091 0.0166 0.08% 0.01% 2.57% 22.50% 2022-07-06
TTDCNY 0.99399 0.00143 -0.14% 0.34% 0.69% 3.37% 2022-07-06
TTDCHF 0.14367 0.00006 0.04% 1.57% -0.27% 4.68% 2022-07-06
TTDCAD 0.19296 0.00038 -0.19% 1.44% 3.42% 4.32% 2022-07-06
TTDMXN 3.05547 0.01274 0.42% 2.74% 5.24% 2.84% 2022-07-06
TTDINR 11.6973 0.0593 -0.50% 0.22% 1.40% 5.67% 2022-07-06
TTDBRL 0.80257 0.00377 0.47% 3.09% 12.89% 4.05% 2022-07-06
TTDRUB 9.0890 0.1905 2.14% 20.00% 3.67% -17.62% 2022-07-06
TTDKRW 192.720 1.409 -0.73% 0.92% 3.61% 14.22% 2022-07-06
TTDIDR 2219.71 2.70 -0.12% 1.24% 3.60% 3.39% 2022-07-06
TTDTRY 2.55029 0.02873 1.14% 3.71% 3.51% 97.79% 2022-07-06
TTDSAR 0.55569 0.00105 -0.19% 0.19% -0.08% -0.18% 2022-07-06
TTDSEK 1.56009 0.00241 0.15% 3.98% 7.40% 22.33% 2022-07-06
TTDNGN 61.4072 0.1112 -0.18% 0.21% -0.12% 0.66% 2022-07-06
TTDPLN 0.69471 0.00931 1.36% 5.35% 9.29% 22.64% 2022-07-06
TTDARS 18.7050 0.0085 -0.05% 1.36% 4.27% 31.40% 2022-07-06
TTDNOK 1.49764 0.00611 0.41% 3.24% 7.14% 15.99% 2022-07-06
TTDTWD 4.41291 0.00757 -0.17% 0.52% 1.29% 6.22% 2022-07-06
TTDIRR 6217.25 11.71 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDAED 0.54367 0.00105 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDCOP 643.056 9.689 1.53% 6.47% 14.62% 14.75% 2022-07-06
TTDCRC 101.5595 0.1913 -0.19% 0.27% 0.34% 10.59% 2022-07-06
TTDCUC 3.55940 0.00548 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDCVE 16.0198 0.0929 0.58% 3.44% 4.81% 15.73% 2022-07-06
TTDCZK 3.59908 0.02573 0.72% 3.62% 5.06% 11.90% 2022-07-06
TTDDAI 0.1481 0.0003 -0.22% 0.17% -0.17% -0.19% 2022-07-06
TTDDJF 26.2753 0.0495 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDDKK 1.08124 0.00661 0.62% 3.46% 4.78% 15.85% 2022-07-06
TTDDOP 8.09723 0.01525 -0.19% 0.53% -0.86% -4.14% 2022-07-06
TTDDOT 0.0215 0.0002 -0.98% 6.12% 37.48% 133.21% 2022-07-06
TTDDZD 21.7560 0.1119 0.52% 1.24% 1.53% 9.31% 2022-07-06
TTDEGP 2.79184 0.00216 0.08% 0.59% 1.07% 20.27% 2022-07-06
TTDERN 2.23081 0.00618 0.28% 0.63% 0.30% 0.20% 2022-07-06
TTDETB 7.70055 0.01358 -0.18% 0.29% 0.56% 18.43% 2022-07-06
TTDETH 0.0001277330 0.0000009278 -0.72% 0.27% 60.22% 99.86% 2022-07-06
TTDEUR 0.14538 0.00088 0.61% 3.52% 4.80% 15.82% 2022-07-06
TTDFJD 0.32944 0.00276 0.84% 1.65% 2.80% 7.25% 2022-07-05
TTDGBP 0.12416 0.00006 0.05% 2.41% 4.84% 15.47% 2022-07-06
TTDGEL 0.42633 0.00365 0.86% -1.04% -1.03% -7.90% 2022-07-06
TTDGHS 1.16203 0.00219 -0.19% 0.80% 1.78% 32.92% 2022-07-06
TTDGMD 8.00841 0.01508 -0.19% 0.44% 0.39% 6.00% 2022-07-06
TTDGNF 1276.16 5.37 -0.42% -0.11% -0.36% -12.04% 2022-07-06
TTDGTQ 1.14575 0.00290 -0.25% 0.10% 0.42% -0.27% 2022-07-06
TTDGYD 30.7872 0.0743 -0.24% 0.16% -0.17% -0.07% 2022-07-06
TTDHKD 1.16161 0.00211 -0.18% 0.16% -0.15% 0.76% 2022-07-06
TTDHNL 3.60726 0.00684 -0.19% 0.21% -0.06% 2.17% 2022-07-06
TTDHRV 1.09228 0.00622 0.57% 3.29% 4.81% 16.28% 2022-07-06
TTDHTG 16.7378 0.0315 -0.19% 0.48% 1.70% 22.57% 2022-07-06
TTDHUF 59.4354 0.5925 1.01% 6.55% 10.74% 33.87% 2022-07-06
TTDAFN 12.9985 0.0022 0.02% -0.24% -1.16% 7.61% 2022-07-06
TTDALG 0.4747 0.0059 -1.23% -0.02% 32.13% 192.52% 2022-07-06
TTDALL 17.1241 0.0389 0.23% 2.50% 3.29% 11.91% 2022-07-06
TTDAMD 60.2777 0.0127 -0.02% 0.11% -6.89% -17.89% 2022-07-06
TTDAOA 62.4776 0.6329 1.02% 1.38% 0.83% -35.10% 2022-07-06
TTDBSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDBTC 0.00000727397 0.00000001880 0.26% -0.31% 54.25% 67.78% 2022-07-06
TTDBWP 1.86201 0.01278 0.69% 3.06% 5.73% 15.16% 2022-07-06
TTDBYR 0.37127 0.12038 -24.49% -24.20% -24.42% -2.26% 2022-07-06
TTDATM 0.0166 0.0002 0.97% -18.24% 6.13% 47.26% 2022-07-06
TTDAUD 0.21832 0.00003 -0.02% 2.05% 5.79% 10.26% 2022-07-06
TTDAVX 0.0078 0.0004 -4.81% -3.74% 36.89% 554.12% 2022-07-06
TTDAZN 0.25088 0.00021 -0.08% 0.27% -0.06% -0.16% 2022-07-06
TTDBCH 0.0014 0.0000 -1.76% -2.97% 75.59% 383.49% 2022-07-06
TTDBDT 13.8127 0.0334 -0.24% 0.16% 2.11% 10.23% 2022-07-06
TTDBGN 0.28410 0.00156 0.55% 3.43% 4.80% 15.72% 2022-07-06
TTDBHD 0.0558072 0.0000903 -0.16% 0.19% -0.14% -0.06% 2022-07-06
TTDBIF 298.532 0.562 -0.19% 0.20% 0.03% 2.60% 2022-07-06
TTDBIH 0.28414 0.00163 0.58% 3.45% 4.82% 15.73% 2022-07-06
TTDBNB 0.0006 0.0000 -3.21% -4.43% 24.56% 77.39% 2022-07-06
TTDBND 0.20789 0.00050 -0.24% 1.37% 1.86% 3.99% 2022-07-06
TTDBOB 1.00808 0.00042 -0.04% 0.31% -0.17% -0.56% 2022-07-06
TTDISK 20.0432 0.0601 0.30% 2.09% 4.66% 8.95% 2022-07-06
TTDJMD 22.1630 0.0057 0.03% 0.17% -2.16% 0.95% 2022-07-06
TTDJOD 0.10481 0.00020 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDKES 17.4601 0.0255 -0.15% 0.37% 0.82% 9.07% 2022-07-06
TTDKGS 11.7684 0.0222 -0.19% 0.16% -0.17% -6.49% 2022-07-06
TTDKHR 601.741 1.133 -0.19% 0.33% 0.18% -0.24% 2022-07-06
TTDKMF 70.1143 0.1080 0.15% 1.52% 3.03% 13.69% 2022-07-05
TTDILS 0.51585 0.00419 -0.81% 1.58% 5.45% 6.40% 2022-07-06
TTDIQD 215.904 0.404 -0.19% 0.16% -0.17% -0.23% 2022-07-06
TTDCDF 295.192 0.704 -0.24% 0.11% -0.22% 0.29% 2022-07-06
TTDCLP 143.334 2.018 1.43% 6.54% 17.59% 29.36% 2022-07-06
TTDKYD 0.12212 0.00023 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDKZT 69.0510 0.1750 -0.25% 1.59% 7.78% 9.23% 2022-07-05
TTDLAK 2218.82 3.88 -0.17% 1.19% 5.92% 58.00% 2022-07-06
TTDLBP 222.888 0.390 -0.17% 0.17% -0.17% -0.25% 2022-07-06
TTDLKR 53.1427 0.4931 0.94% 1.01% -0.95% 80.37% 2022-07-06
TTDLNK 0.0234 0.0000 -0.07% -0.26% 26.10% 217.25% 2022-07-06
TTDLRD 22.3946 0.0345 0.15% 0.10% 0.29% -11.68% 2022-07-05
TTDLSL 2.48071 0.02972 1.21% 4.48% 8.54% 16.29% 2022-07-06
TTDLTC 0.00295351 0.00002251 0.77% 6.36% 28.28% 176.65% 2022-07-06
TTDLUN 1345.7248 109.8203 8.89% 0.16% -18.32% 57,869,592.12% 2022-07-06
TTDLYD 0.71418 0.00135 -0.19% 0.75% 1.25% 7.02% 2022-07-06
TTDMAD 1.50487 0.00231 0.15% 0.97% 2.85% 13.36% 2022-07-06
TTDMDL 2.82004 0.00531 -0.19% 0.16% 0.48% 5.85% 2022-07-06
TTDMGA 605.245 0.146 0.02% 1.12% 1.99% 5.57% 2022-07-06
TTDMKD 8.94692 0.05137 0.58% 3.55% 5.32% 16.28% 2022-07-06
TTDMMK 273.855 0.516 -0.19% 0.16% -0.17% 12.37% 2022-07-06
TTDMNT 463.925 0.281 -0.06% 0.55% 0.60% 11.23% 2022-07-06
TTDMOP 1.19638 0.00225 -0.19% 0.15% -0.14% 0.75% 2022-07-06
TTDMTC 0.2874 0.0003 -0.10% -1.15% 22.81% 119.78% 2022-07-06
TTDMUR 6.72795 0.03182 0.48% 1.61% 5.52% 6.28% 2022-07-06
TTDMVR 2.28262 0.00430 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDMWK 150.309 0.298 -0.20% 0.50% 0.70% 26.41% 2022-07-06
TTDTZS 344.465 0.649 -0.19% 0.16% -0.04% 0.29% 2022-07-06
TTDUAH 4.37280 0.00824 -0.19% 0.30% -0.03% 7.92% 2022-07-06
TTDUGX 556.592 6.293 1.14% 0.29% 0.36% 5.61% 2022-07-06
TTDUNI 0.0278 0.0002 -0.81% -7.84% 0.53% 319.65% 2022-07-06
TTDURY 5.94783 0.02291 0.39% 2.67% 0.58% -8.41% 2022-07-06
TTDUSC 0.1480 0.0005 -0.30% 0.13% -0.22% -0.31% 2022-07-06
TTDUSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDUST 0.1482 0.0003 -0.18% 0.14% -0.13% -0.16% 2022-07-06
TTDUZS 1610.99 1.08 0.07% 0.97% -1.47% 2.42% 2022-07-06
TTDVND 3459.90 4.59 -0.13% 0.67% 0.66% 1.32% 2022-07-06
TTDXAF 95.3282 0.5739 0.61% 3.46% 4.84% 16.94% 2022-07-06
TTDXLM 1.3534 0.0201 -1.47% 4.31% 32.49% 137.19% 2022-07-06
TTDXMR 0.0012 0.0000 -2.66% -6.33% 51.06% 76.59% 2022-07-06
TTDXOF 94.1099 0.9351 1.00% 3.41% 4.65% 15.60% 2022-07-06
TTDXPF 17.2958 0.0816 0.47% 3.32% 4.69% 15.63% 2022-07-06
TTDXRP 0.45049 0.00529 -1.16% 4.03% 22.46% 101.93% 2022-07-06
TTDYER 37.0000 0.0667 -0.18% 0.16% -0.16% 1.01% 2022-07-06
TTDZAR 2.48435 0.03307 1.35% 4.48% 8.59% 16.40% 2022-07-06
TTDNPR 18.7820 0.0517 -0.27% 0.84% 1.98% 6.10% 2022-07-06
TTDNZD 0.24078 0.00033 0.14% 1.66% 5.27% 13.93% 2022-07-06
TTDOMR 0.0569766 0.0001073 -0.19% 0.14% -0.17% -0.27% 2022-07-06
TTDPAB 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDPEN 0.57459 0.00411 0.72% 2.95% 4.00% -1.73% 2022-07-06
TTDPGK 0.52266 0.00089 0.17% 0.09% 0.02% 0.15% 2022-07-05
TTDPHP 8.26154 0.04525 0.55% 2.04% 5.26% 11.93% 2022-07-06
TTDPKR 30.6851 0.0594 0.19% 0.53% 3.58% 30.80% 2022-07-06
TTDPYG 1014.02 2.17 -0.21% 0.21% 0.26% 0.81% 2022-07-06
TTDQAR 0.53883 0.00101 -0.19% 0.16% -0.49% -1.71% 2022-07-06
TTDRON 0.71797 0.00415 0.58% 3.44% 4.86% 16.16% 2022-07-06
TTDRSD 17.0471 0.0999 0.59% 3.40% 4.91% 15.74% 2022-07-06
TTDMYR 0.65474 0.00049 -0.08% 0.80% 0.65% 6.19% 2022-07-06
TTDMZN 9.35548 0.01762 -0.19% 0.16% -0.17% 0.29% 2022-07-06
TTDNAD 2.48145 0.03260 1.33% 4.41% 8.44% 16.23% 2022-07-06
TTDNIO 5.31131 0.01521 0.29% 0.64% 0.34% 2.68% 2022-07-06
TTDRWF 150.204 0.252 -0.17% 0.25% 0.05% 0.97% 2022-07-06
TTDSCR 2.03098 0.00099 -0.05% 7.09% -1.68% -3.37% 2022-07-06
TTDSDG 83.5998 0.2242 -0.27% 0.11% 26.66% 25.12% 2022-07-06
TTDADA 0.3215 0.0027 -0.84% 1.98% 32.04% 206.97% 2022-07-06
TTDSGD 0.20798 0.00041 -0.20% 1.41% 1.81% 4.04% 2022-07-06
TTDSLL 1931.27 2.97 0.15% -0.82% 0.31% 27.88% 2022-07-05
TTDSOL 0.0041 0.0001 -2.99% -2.76% 16.45% -5.89% 2022-07-06
TTDSOS 85.1171 0.0120 -0.01% 0.16% -0.17% -0.27% 2022-07-06
TTDSRD 3.29470 0.00101 -0.03% 0.84% 3.34% 6.31% 2022-07-06
TTDSSP 74.4720 0.8392 1.14% 3.26% 6.66% 186.21% 2022-07-06
TTDSTD 3.55909 0.02038 0.58% 3.42% 4.81% 15.72% 2022-07-06
TTDSVC 1.29523 0.00240 -0.18% 0.16% -0.17% -0.26% 2022-07-06
TTDSYP 371.703 0.700 -0.19% 0.20% -0.17% -0.23% 2022-07-06
TTDSZL 2.48071 0.02883 1.18% 4.38% 8.41% 16.24% 2022-07-06
TTDTHB 5.35868 0.02847 0.53% 3.09% 5.18% 11.98% 2022-07-06
TTDTJS 1.54617 0.00365 -0.24% -0.95% -6.48% -7.90% 2022-07-06
TTDTMT 0.51662 0.00097 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TTDTND 0.46099 0.00047 -0.10% 1.92% 2.73% 11.57% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.