Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TTDJPY 22.1330 0.0680 0.31% 1.83% -0.63% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 0.51% 0.02% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% 1.53% 0.85% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% 0.83% 0.46% -1.21% 2024-03-18
TTDMXN 2.49686 0.02518 1.02% 0.51% -1.24% -9.92% 2024-03-18
TTDINR 12.3310 0.0588 0.48% 0.84% 0.18% 0.71% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% 1.54% 1.50% -3.54% 2024-03-18
TTDRUB 13.6016 0.0977 -0.71% 1.20% -0.29% 18.35% 2024-03-18
TTDKRW 198.826 1.804 0.92% 2.23% 0.72% 3.13% 2024-03-18
TTDIDR 2333.07 24.71 1.07% 1.29% 0.77% 2.39% 2024-03-18
TTDTRY 4.80508 0.05000 1.05% 2.11% 5.15% 70.86% 2024-03-18
TTDSAR 0.55782 0.00254 0.46% 0.64% 0.32% 0.21% 2024-03-18
TTDSEK 1.55196 0.01916 1.25% 2.92% 0.42% -0.31% 2024-03-18
TTDNGN 233.8292 4.5202 -1.90% -0.70% 5.64% 243.04% 2024-03-18
TTDPLN 0.59110 0.00702 1.20% 1.87% -0.92% -9.86% 2024-03-18
TTDARS 126.7310 0.8001 0.64% 1.30% 2.36% 321.39% 2024-03-18
TTDNOK 1.57883 0.00798 0.51% 2.50% 1.46% -0.96% 2024-03-18
TTDTWD 4.71017 0.03036 0.65% 1.47% 1.33% 4.10% 2024-03-18
TTDIRR 6251.02 32.21 0.52% 0.71% 0.38% 0.43% 2024-03-18
TTDAED 0.54625 0.00257 0.47% 0.64% 0.31% 0.37% 2024-03-18
TTDCOP 578.802 4.673 0.81% 0.43% -0.01% -19.05% 2024-03-18
TTDCRC 74.5764 0.1757 0.24% -0.61% -2.05% -7.18% 2024-03-18
TTDCUC 3.55361 0.00000 0.00% -0.03% -0.14% -0.16% 2024-03-15
TTDCVE 15.0858 0.0925 0.62% 1.26% -0.53% -2.02% 2024-03-18
TTDCZK 3.45281 0.03616 1.06% 1.02% -1.27% 3.19% 2024-03-18
TTDDAI 0.1484 0.0004 0.25% 0.44% 0.12% 0.09% 2024-03-18
TTDDJF 26.4172 0.1205 0.46% 0.65% 0.35% 0.39% 2024-03-18
TTDDKK 1.02029 0.00635 0.63% 1.33% -0.52% -1.87% 2024-03-18
TTDDOP 8.75069 0.02658 0.30% 0.60% 0.93% 8.20% 2024-03-18
TTDDOT 0.0149 0.0013 9.49% 7.93% -22.88% -38.50% 2024-03-18
TTDDZD 19.9811 0.1221 0.61% 0.70% 0.35% -0.99% 2024-03-18
TTDEGP 6.99996 0.07024 -0.99% -4.02% 53.03% 53.60% 2024-03-18
TTDERN 2.23862 0.01761 0.79% 0.98% 0.65% 0.70% 2024-03-18
TTDETB 8.41197 0.03919 0.47% 0.73% 0.70% 5.45% 2024-03-18
TTDETH 0.0000420109 0.0000024828 6.28% 10.58% -20.92% -52.94% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% 1.01% -0.82% -2.33% 2024-03-18
TTDFJD 0.33479 0.00098 0.30% -0.16% -0.84% 0.97% 2024-03-15
TTDGBP 0.11662 0.00039 0.33% 1.45% -0.92% -4.73% 2024-03-18
TTDGEL 0.39908 0.00226 0.57% 2.68% 2.93% 5.60% 2024-03-18
TTDGHS 1.91584 0.01318 0.69% 1.67% 3.78% 5.96% 2024-03-18
TTDGMD 10.09683 0.03568 0.35% 0.54% 0.73% 9.71% 2024-03-18
TTDGNF 1265.23 5.62 0.45% 0.65% 0.32% -0.01% 2024-03-18
TTDGTQ 1.16036 0.00618 0.54% 0.66% 0.36% 0.51% 2024-03-18
TTDGYD 30.9361 0.1411 0.46% 0.40% 0.17% -0.60% 2024-03-18
TTDHKD 1.16046 0.00236 0.20% 0.41% 0.05% -0.25% 2024-03-18
TTDHNL 3.66553 0.01657 0.45% 0.64% 0.36% 0.84% 2024-03-18
TTDHTG 19.6042 0.0368 -0.19% 0.65% 0.47% -12.97% 2024-03-18
TTDHUF 54.0131 0.6617 1.24% 1.48% 0.99% -1.86% 2024-03-18
TTDAFN 10.5847 0.0290 0.27% 0.79% -3.11% -18.25% 2024-03-18
TTDALG 0.5863 0.0891 17.92% 7.67% -24.23% -17.31% 2024-03-18
TTDALL 14.0654 0.0508 0.36% 0.58% -0.98% -12.04% 2024-03-18
TTDAMD 59.6409 0.5622 0.95% 0.89% 0.18% 3.82% 2024-03-18
TTDAOA 123.8503 0.3624 0.29% 0.65% 0.85% 66.40% 2024-03-18
TTDBSD 0.14875 0.00068 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDBTC 0.00000219457 0.00000007028 3.31% 1.28% -23.03% -63.35% 2024-03-18
TTDBWP 2.03287 0.02655 1.32% 1.38% 0.49% 3.56% 2024-03-18
TTDBYR 0.48582 0.00222 0.46% 0.65% 0.32% 30.18% 2024-03-18
TTDATM 0.0126 0.0009 7.67% 14.00% -13.02% 9.14% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.48% -0.32% 1.61% 2024-03-18
TTDAVX 0.0023 0.0002 -9.25% -33.56% -37.32% -75.36% 2024-03-18
TTDAZN 0.25212 0.00115 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDBCH 0.0004 0.0000 6.57% 10.89% -30.13% -67.85% 2024-03-18
TTDBDT 16.2876 0.0743 0.46% 0.43% 0.32% 4.20% 2024-03-18
TTDBGN 0.26761 0.00169 0.64% 1.27% -0.54% -2.01% 2024-03-18
TTDBHD 0.0559729 0.0002553 0.46% 0.65% 0.13% 0.15% 2024-03-18
TTDBIF 423.167 1.959 0.47% 0.69% 0.48% 38.67% 2024-03-18
TTDBIH 0.26755 0.00161 0.60% 1.25% -0.53% -2.04% 2024-03-18
TTDBNB 0.0003 0.0000 11.47% -12.92% -35.13% -40.59% 2024-03-18
TTDBND 0.19917 0.00113 0.57% 1.22% -0.19% -0.19% 2024-03-18
TTDBOB 1.01891 0.00317 0.31% 0.50% 0.17% 0.37% 2024-03-18
TTDISK 20.3513 0.1535 0.76% 1.28% -0.42% -2.54% 2024-03-18
TTDJMD 22.6542 0.1481 -0.65% -0.46% -1.96% 1.91% 2024-03-15
TTDJOD 0.10531 0.00048 0.46% 0.63% 0.27% 0.27% 2024-03-18
TTDKES 19.8575 0.0165 0.08% -3.68% -7.00% 3.31% 2024-03-18
TTDKGS 13.3142 0.0607 0.46% 0.74% 0.41% 2.77% 2024-03-18
TTDKHR 600.634 1.407 0.23% 0.47% -0.42% 0.17% 2024-03-18
TTDKMF 67.1808 0.2575 0.38% 1.24% -1.06% -2.37% 2024-03-18
TTDILS 0.54328 0.00025 -0.05% 2.94% 1.71% 0.14% 2024-03-18
TTDIQD 194.708 0.888 0.46% 0.65% 0.32% -9.92% 2024-03-18
TTDCDF 410.324 3.140 0.77% 1.14% 1.74% 33.75% 2024-03-18
TTDCLP 140.936 1.542 1.11% -0.72% -2.24% 15.51% 2024-03-18
TTDKYD 0.12271 0.00056 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDKZT 66.8655 0.3123 0.47% 1.57% 0.35% -2.72% 2024-03-18
TTDLAK 3101.49 12.81 0.41% 1.00% 0.66% 24.45% 2024-03-18
TTDLBP 13312.707 60.712 0.46% 0.65% 0.32% 498.85% 2024-03-18
TTDLKR 45.2781 0.0954 0.21% -0.29% -2.19% -9.34% 2024-03-18
TTDLNK 0.0080 0.0004 5.85% 6.56% 5.47% -64.04% 2024-03-18
TTDLRD 28.7078 0.1309 0.46% 0.65% 1.37% 21.83% 2024-03-18
TTDLSL 2.81706 0.04381 1.58% 1.83% 0.66% 3.40% 2024-03-18
TTDLTC 0.00177867 0.00013256 8.05% 6.16% -15.30% -6.58% 2024-03-18
TTDLUN 1060.0857 134.6670 14.55% 36.29% -14.21% -7.01% 2024-03-18
TTDLYD 0.71518 0.00502 0.71% 0.71% -0.29% 0.29% 2024-03-18
TTDMAD 1.49311 0.00580 0.39% 0.67% 0.09% -3.12% 2024-03-18
TTDMDL 2.61048 0.00746 0.29% 0.36% -0.98% -4.89% 2024-03-18
TTDMGA 667.203 6.824 1.03% 0.26% -0.83% 4.81% 2024-03-18
TTDMKD 8.37287 0.04263 0.51% 0.93% -1.02% -2.51% 2024-03-18
TTDMMK 311.428 1.420 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDMNT 498.245 0.296 -0.06% 0.04% -0.94% -4.63% 2024-03-15
TTDMOP 1.19799 0.00502 0.42% 0.63% 0.28% -0.02% 2024-03-18
TTDMTC 0.1437 0.0145 11.21% 9.31% -7.53% 12.08% 2024-03-18
TTDMUR 6.81551 0.02960 0.44% 1.13% -1.68% -2.15% 2024-03-18
TTDMVR 2.29365 0.01046 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDMWK 247.918 1.131 0.46% 0.65% 0.32% 60.93% 2024-03-18
TTDTZS 378.557 1.578 0.42% 0.65% 0.51% 9.39% 2024-03-18
TTDUAH 5.79809 0.05309 0.92% 2.70% 2.77% 5.93% 2024-03-18
TTDUGX 577.132 2.928 0.51% 0.19% 0.55% 3.98% 2024-03-18
TTDUNI 0.0125 0.0012 10.17% 23.45% -37.17% -49.93% 2024-03-18
TTDURY 5.71926 0.03349 0.59% -0.16% -1.35% -2.40% 2024-03-18
TTDUSC 0.1484 0.0003 0.23% 0.42% 0.09% 0.07% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.42% 0.09% 0.14% 2024-03-18
TTDUST 0.1484 0.0004 0.26% 0.66% 0.18% 0.37% 2024-03-18
TTDUZS 1867.48 9.24 0.50% 1.10% 0.88% 10.41% 2024-03-18
TTDVND 3676.24 17.51 0.48% 0.95% 1.16% 5.29% 2024-03-18
TTDXAF 89.7366 0.5247 0.59% 1.27% -0.57% -2.04% 2024-03-18
TTDXLM 1.1598 0.0790 7.31% 10.95% -9.62% -33.72% 2024-03-18
TTDXMR 0.0011 0.0000 2.16% 5.77% -11.84% 7.02% 2024-03-18
TTDXOF 89.0613 0.2211 0.25% 1.03% -1.09% -2.25% 2024-03-18
TTDXPF 16.2772 0.0994 0.61% 1.25% -0.53% -2.02% 2024-03-18
TTDXRP 0.24335 0.01059 4.55% 2.22% -6.98% -40.35% 2024-03-18
TTDYER 37.1819 0.1681 0.45% 0.65% 0.32% 0.37% 2024-03-18
TTDZAR 2.81805 0.04387 1.58% 1.89% 0.69% 3.41% 2024-03-18
TTDZMW 3.7930 0.0764 2.06% 6.50% 3.21% 24.97% 2024-03-18
TTDNPR 19.7311 0.0974 0.50% 0.79% 0.19% 0.58% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.90% 0.74% 1.97% 2024-03-18
TTDOMR 0.0572670 0.0002908 0.51% 0.65% 0.32% 0.37% 2024-03-18
TTDPAB 0.14807 0.00000 0.00% -0.03% -0.14% -0.16% 2024-03-15
TTDPEN 0.54822 0.00200 0.37% 0.98% -2.82% -1.92% 2024-03-18
TTDPGK 0.55812 0.00000 0.00% 0.05% 0.24% 6.90% 2024-03-15
TTDPHP 8.26875 0.04659 0.57% 0.68% -0.33% 1.61% 2024-03-18
TTDPKR 41.5594 0.3080 0.75% 0.86% 0.56% -0.91% 2024-03-18
TTDPYG 1086.17 5.39 0.50% 0.84% 0.44% 1.69% 2024-03-18
TTDQAR 0.54218 0.00247 0.46% 0.63% 0.30% 0.50% 2024-03-18
TTDRON 0.67969 0.00400 0.59% 1.37% -0.69% -1.03% 2024-03-18
TTDRSD 16.0169 0.0938 0.59% 1.24% -0.50% -2.20% 2024-03-18
TTDMYR 0.70148 0.00527 0.76% 1.38% -0.98% 5.18% 2024-03-18
TTDMZN 9.40517 0.04437 0.47% 0.63% 0.32% 0.35% 2024-03-18
TTDNAD 2.81709 0.04290 1.55% 1.84% 0.83% 3.44% 2024-03-18
TTDNIO 5.44705 0.02632 0.49% 0.67% 0.34% 1.67% 2024-03-18
TTDRWF 189.744 1.107 0.59% 0.89% 1.14% 17.88% 2024-03-18
TTDSCR 2.11861 0.02790 1.33% 2.58% 0.72% 7.06% 2024-03-18
TTDSDG 89.0539 0.3987 0.45% 0.65% 0.30% 6.34% 2024-03-18
TTDADA 0.2252 0.0221 10.88% 10.37% -8.96% -50.62% 2024-03-18
TTDSGD 0.19874 0.00070 0.36% 1.00% -0.40% -0.40% 2024-03-18
TTDSLL 3358.60 0.00 0.00% -0.03% -0.14% 11.26% 2024-03-15
TTDSOL 0.0007 0.0001 -8.66% -28.47% -45.57% -90.28% 2024-03-18
TTDSOS 84.4873 0.3853 0.46% 0.65% 0.32% 0.90% 2024-03-18
TTDSRD 5.19106 0.01168 0.23% -0.74% -2.67% 1.08% 2024-03-18
TTDSSP 232.6961 1.0313 0.45% -0.53% 30.42% 102.56% 2024-03-18
TTDSTD 3.35165 0.02019 0.61% 1.26% -0.53% -2.03% 2024-03-18
TTDSVC 1.30149 0.00598 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDSYP 1933.689 8.819 0.46% 0.65% 0.32% 419.62% 2024-03-18
TTDSZL 2.81724 0.04301 1.55% 1.80% 0.63% 3.37% 2024-03-18
TTDTHB 5.35037 0.04069 0.77% 2.35% 0.26% 4.86% 2024-03-18
TTDTJS 1.62430 0.00445 0.27% 0.65% 0.23% 0.55% 2024-03-18
TTDTMT 0.51912 0.00237 0.46% 0.65% 0.32% 0.37% 2024-03-18
TTDTND 0.46104 0.00277 0.60% 0.87% -0.66% 0.32% 2024-03-18

Exchange Rates