Crosses Pris Dag % Ukentlig Månedlig YoY Dato
UGXJPY 0.0406203 0.0000730 0.18% 0.14% 4.27% 13.04% 2024-04-23
UGXCNY 0.00190445 0.00000526 0.28% 0.50% 2.06% 3.08% 2024-04-23
UGXCHF 0.000239136 0.000000307 0.13% 0.44% 3.36% 0.66% 2024-04-23
UGXCAD 0.000358429 0.000000387 -0.11% -0.58% 2.55% -1.12% 2024-04-23
UGXMXN 0.00444773 0.00004060 -0.90% 0.08% 3.68% -7.54% 2024-04-23
UGXINR 0.0218483 0.0000086 0.04% -0.53% 1.81% -0.42% 2024-04-23
UGXBRL 0.00134463 0.00000849 -0.63% -1.41% 5.05% -0.23% 2024-04-23
UGXRUB 0.0244335 0.0000473 -0.19% -0.91% 2.23% 13.37% 2024-04-23
UGXKRW 0.36045 0.00031 -0.09% -1.29% 4.64% 1.03% 2024-04-23
UGXIDR 4.23543 0.02220 -0.52% -0.09% 4.22% 6.60% 2024-04-23
UGXTRY 0.00853305 0.00000455 0.05% 0.02% 3.27% 64.19% 2024-04-23
UGXSAR 0.00098410 0.00000172 0.18% -0.25% 1.99% -2.00% 2024-04-23
UGXSEK 0.00283720 0.00001300 -0.46% -0.87% 4.30% 3.52% 2024-04-23
UGXNGN 0.32388 0.00081 0.25% 6.80% -13.06% 162.96% 2024-04-23
UGXPLN 0.00105605 0.00000477 -0.45% -0.87% 3.30% -5.20% 2024-04-23
UGXARS 0.2289713 0.0005205 0.23% 0.28% 3.96% 288.34% 2024-04-23
UGXNOK 0.00285916 0.00001727 -0.60% -0.17% 3.85% 1.40% 2024-04-23
UGXTWD 0.00854382 0.00000787 0.09% 0.25% 4.36% 4.12% 2024-04-23
UGXIRR 11.0390 0.0191 0.17% -0.25% 2.16% -1.83% 2024-04-23
UGXAED 0.00096355 0.00000163 0.17% -0.25% 1.99% -1.98% 2024-04-23
UGXCOP 1.02388 0.00061 -0.06% 0.17% 2.18% -14.28% 2024-04-23
UGXCRC 0.13150 0.00029 0.22% -0.13% 2.35% -7.44% 2024-04-23
UGXCUC 0.00628587 0.00001223 -0.19% -1.60% 1.44% -2.18% 2024-04-22
UGXCVE 0.0271685 0.0000365 -0.13% -0.75% 3.79% 1.68% 2024-04-23
UGXCZK 0.00618021 0.00003077 -0.50% -1.30% 3.07% 8.76% 2024-04-23
UGXDAI 0.0003 0.0000 0.18% 0.58% 1.97% -1.99% 2024-04-23
UGXDJF 0.0466655 0.0001186 0.25% -0.32% 2.12% -1.83% 2024-04-23
UGXDKK 0.00182864 0.00000552 -0.30% -0.98% 3.28% 1.24% 2024-04-23
UGXDOP 0.0154230 0.0001345 -0.86% -1.34% 1.57% 5.77% 2024-04-23
UGXDOT 0.0000 0.0000 2.53% -7.52% 35.58% -21.02% 2024-04-23
UGXDZD 0.0352988 0.0000516 0.15% -0.46% 2.20% -2.41% 2024-04-23
UGXEGP 0.01260752 0.00000226 -0.02% -0.77% 3.49% 52.64% 2024-04-23
UGXERN 0.00393549 0.00000682 0.17% -0.25% 1.97% -2.01% 2024-04-23
UGXETB 0.0149208 0.0000422 -0.28% -0.22% 2.47% 2.99% 2024-04-23
UGXETH 0.000000081744 0.000000000009 -0.01% -3.44% 15.29% -43.83% 2024-04-23
UGXEUR 0.000245158 0.000000680 -0.28% -0.19% 3.25% 1.10% 2024-04-23
UGXFJD 0.000601356 0.000000620 -0.10% 0.57% 2.47% 0.80% 2024-04-23
UGXGBP 0.000210751 0.000001333 -0.63% 0.42% 3.49% -1.75% 2024-04-23
UGXGEL 0.000703928 0.000002792 0.40% 0.39% 2.28% 6.44% 2024-04-23
UGXGHS 0.00354194 0.00000876 0.25% 0.12% 6.30% 14.04% 2024-04-23
UGXGMD 0.0178212 0.0000309 0.17% -0.10% 2.24% 10.94% 2024-04-23
UGXGNF 2.25661 0.01334 0.59% -0.13% 3.12% -0.92% 2024-04-23
UGXGTQ 0.00203740 0.00000197 -0.10% -0.47% 1.72% -2.25% 2024-04-23
UGXGYD 0.0549132 0.0002000 0.37% -0.25% 2.47% -2.80% 2024-04-23
UGXHKD 0.00205543 0.00000313 0.15% 0.60% 2.14% -2.19% 2024-04-23
UGXHNL 0.00646941 0.00000503 -0.08% -0.62% 2.06% -1.50% 2024-04-23
UGXHTG 0.0347221 0.0000380 -0.11% -0.39% 1.74% -15.24% 2024-04-23
UGXHUF 0.0963111 0.0005525 -0.57% -1.23% 2.22% 5.74% 2024-04-23
UGXAFN 0.0189481 0.0000407 0.22% 0.97% 3.45% -17.93% 2024-04-23
UGXALG 0.0013 0.0000 0.64% -9.47% 41.42% -6.50% 2024-04-23
UGXALL 0.0248155 0.0000136 -0.05% -0.90% 2.03% -8.06% 2024-04-23
UGXAMD 0.10270 0.00013 -0.12% -1.59% 0.61% -0.75% 2024-04-23
UGXAOA 0.22077 0.00039 -0.18% -0.30% 3.05% 63.54% 2024-04-23
UGXBSD 0.000262054 0.000000093 -0.04% -0.32% 1.85% -2.12% 2024-04-23
UGXBWP 0.00364652 0.00002638 0.73% 0.44% 3.89% 4.19% 2024-04-23
UGXBYR 0.000857609 0.000000140 -0.02% -0.32% 2.06% 27.21% 2024-04-23
UGXATM 0.0000 0.0000 2.32% -5.46% 42.17% 22.24% 2024-04-23
UGXAUD 0.000404542 0.000001427 -0.35% -0.57% 2.81% 1.17% 2024-04-23
UGXAVX 0.0000 0.0000 2.05% -8.71% 52.56% -56.78% 2024-04-23
UGXAZN 0.000446022 0.000000773 0.17% -0.25% 2.27% -1.72% 2024-04-23
UGXBCH 0.0000 0.0000 3.23% -2.96% -1.73% -76.95% 2024-04-23
UGXBDT 0.0287607 0.0000086 -0.03% -0.32% 2.09% 1.25% 2024-04-23
UGXBGN 0.000479463 0.000001327 -0.28% -0.98% 3.28% 1.17% 2024-04-23
UGXBHD 0.000098904 0.000000174 0.18% -0.22% 2.15% -1.99% 2024-04-23
UGXBIF 0.75109 0.00191 -0.25% -0.43% 2.57% 35.87% 2024-04-23
UGXBIH 0.000479474 0.000001316 -0.27% -0.95% 3.12% 1.17% 2024-04-23
UGXBNB 0.0000 0.0000 -0.40% -11.04% -1.68% -46.60% 2024-04-23
UGXBND 0.000357182 0.000000012 0.00% -0.15% 3.17% 0.05% 2024-04-23
UGXBOB 0.00181087 0.00000700 -0.39% -0.32% 2.75% -1.26% 2024-04-23
UGXISK 0.0368441 0.0001064 -0.29% -1.12% 4.21% 1.27% 2024-04-23
UGXJMD 0.0407726 0.0000444 -0.11% 0.10% 4.00% 0.85% 2024-04-23
UGXJOD 0.000185939 0.000000296 0.16% -0.28% 2.07% -2.02% 2024-04-23
UGXKES 0.0352882 0.0001921 0.55% 2.41% 4.30% -2.62% 2024-04-23
UGXKGS 0.0233114 0.0000259 0.11% 0.28% 1.22% -0.52% 2024-04-23
UGXKHR 1.06445 0.00206 -0.19% 0.07% 2.61% -2.58% 2024-04-23
UGXKMF 0.12125 0.00021 0.17% -0.41% 3.77% 1.40% 2024-04-23
UGXILS 0.000989461 0.000004196 0.43% 0.56% 5.55% 1.34% 2024-04-23
UGXIQD 0.34329 0.00018 0.05% -0.37% 1.93% -2.79% 2024-04-23
UGXCDF 0.72942 0.00076 -0.10% -1.55% 1.81% 31.61% 2024-04-22
UGXCLP 0.25091 0.00142 0.57% -2.55% -0.25% 15.14% 2024-04-23
UGXKYD 0.000217386 0.000000423 -0.19% -1.01% 1.44% -1.58% 2024-04-22
UGXKZT 0.11644 0.00032 -0.27% -1.36% 0.59% -4.77% 2024-04-23
UGXLAK 5.58922 0.00135 0.02% -0.06% 4.12% 21.37% 2024-04-23
UGXLBP 23.50799 0.05497 0.23% -0.25% 2.09% 485.35% 2024-04-23
UGXLKR 0.0786825 0.0000747 -0.09% 0.06% 1.06% -6.71% 2024-04-23
UGXLNK 0.0000 0.0000 1.19% -11.18% 28.42% -54.82% 2024-04-23
UGXLRD 0.0507047 0.0003361 -0.66% -2.06% 1.23% 16.97% 2024-04-22
UGXLSL 0.00502956 0.00000872 0.17% 1.17% 3.58% 3.63% 2024-04-23
UGXLTC 0.00000307544 0.00000000877 -0.28% -8.52% 9.03% 1.24% 2024-04-23
UGXLUN 2.1864 0.1946 -8.17% -16.88% 35.96% -17.90% 2024-04-23
UGXLYD 0.00127914 0.00000233 0.18% 0.69% 3.01% 0.53% 2024-04-23
UGXMAD 0.00265858 0.00000047 -0.02% 0.25% 2.41% -1.84% 2024-04-23
UGXMDL 0.00467240 0.00000664 -0.14% 0.81% 3.07% -2.58% 2024-04-23
UGXMGA 1.16157 0.00720 0.62% 1.17% 3.22% -1.45% 2024-04-23
UGXMKD 0.0150899 0.0000390 -0.26% -1.07% 3.55% 1.02% 2024-04-23
UGXMMK 0.55032 0.00016 -0.03% -0.32% 2.16% -1.83% 2024-04-23
UGXMNT 0.88945 0.00152 -0.17% 0.48% 2.56% -4.93% 2024-04-22
UGXMOP 0.00211520 0.00000049 -0.02% -0.22% 2.05% -2.28% 2024-04-23
UGXMTC 0.0004 0.0000 1.97% -2.80% 45.96% 32.74% 2024-04-23
UGXMUR 0.0122106 0.0000228 0.19% -2.77% 2.72% 1.35% 2024-04-23
UGXMVR 0.00405618 0.00000703 0.17% -0.15% 2.24% -1.75% 2024-04-23
UGXMWK 0.45423 0.00176 -0.39% -0.81% 2.84% 66.88% 2024-04-23
UGXTZS 0.68084 0.00144 0.21% 0.14% 3.77% 8.39% 2024-04-23
UGXUAH 0.01037383 0.00004882 -0.47% -0.30% 2.67% 4.92% 2024-04-23
UGXUNI 0.0000 0.0000 2.99% -9.28% 58.20% -34.38% 2024-04-23
UGXURY 0.0100959 0.0000025 -0.03% -1.04% 3.56% -3.21% 2024-04-23
UGXUSC 0.0003 0.0000 0.17% 0.57% 1.97% -2.03% 2024-04-23
UGXUSD 0.000262366 0.000000455 0.17% 0.57% 1.97% -2.01% 2024-04-23
UGXUST 0.0003 0.0000 0.21% 0.61% 2.00% -2.01% 2024-04-23
UGXUZS 3.33107 0.00306 -0.09% -0.16% 2.82% 8.95% 2024-04-23
UGXVND 6.67590 0.00765 0.11% 0.74% 4.88% 6.13% 2024-04-23
UGXXAF 0.16133 0.00012 -0.07% -0.30% 3.61% 1.49% 2024-04-23
UGXXLM 0.0022 0.0000 1.27% -5.35% 19.04% -21.56% 2024-04-23
UGXXMR 0.0000 0.0000 -0.77% 0.44% 17.95% 26.29% 2024-04-23
UGXXOF 0.16133 0.00025 0.16% -0.02% 4.07% 1.48% 2024-04-23
UGXXPF 0.0295162 0.0000512 0.17% -0.21% 4.50% 2.38% 2024-04-23
UGXXRP 0.000474141 0.000015540 -3.17% -10.18% 20.24% -18.17% 2024-04-23
UGXYER 0.0656899 0.0001139 0.17% -0.23% 2.13% -1.84% 2024-04-23
UGXZAR 0.00501377 0.00001207 -0.24% 0.42% 3.20% 3.28% 2024-04-23
UGXZMW 0.0068 0.0000 0.16% 2.87% -1.22% 43.90% 2024-04-23
UGXADA 0.0005 0.0000 2.75% -8.06% 32.79% -25.35% 2024-04-23
UGXNPR 0.0349536 0.0000097 -0.03% -0.40% 1.78% -0.38% 2024-04-23
UGXNZD 0.000442319 0.000000024 -0.01% -0.11% 3.17% 1.87% 2024-04-23
UGXOMR 0.000100998 0.000000162 0.16% -0.26% 1.99% -2.02% 2024-04-23
UGXPAB 0.000262051 0.000000098 -0.04% -0.32% 1.85% -2.12% 2024-04-23
UGXPEN 0.00096953 0.00000151 0.16% -0.53% 2.07% -3.09% 2024-04-23
UGXPGK 0.000996075 0.000000577 0.06% -1.25% 2.85% 5.83% 2024-04-23
UGXPHP 0.0150594 0.0000326 -0.22% 0.46% 4.04% 1.07% 2024-04-23
UGXPKR 0.0730418 0.0000864 0.12% -0.09% 2.17% -3.64% 2024-04-23
UGXPYG 1.94442 0.00201 0.10% -0.16% 2.92% 0.91% 2024-04-23
UGXQAR 0.00095517 0.00000024 0.03% -0.25% 1.85% -1.99% 2024-04-23
UGXRON 0.00121990 0.00000331 -0.27% -0.95% 3.41% 2.09% 2024-04-23
UGXRSD 0.0287262 0.0000770 -0.27% -0.92% 3.34% 1.11% 2024-04-23
UGXMYR 0.00125411 0.00000270 0.22% -0.23% 3.20% 5.62% 2024-04-23
UGXMZN 0.0166602 0.0000183 -0.11% -0.84% 2.36% -1.60% 2024-04-23
UGXNAD 0.00502956 0.00000872 0.17% 1.17% 3.54% 3.60% 2024-04-23
UGXNIO 0.0096288 0.0000370 -0.38% -0.39% 2.22% -0.52% 2024-04-23
UGXRWF 0.33803 0.00115 -0.34% -0.72% 2.90% 14.51% 2024-04-23
UGXSCR 0.00355360 0.00007649 -2.11% -0.75% 1.74% -1.98% 2024-04-23
UGXSDG 0.15375 0.00310 -1.98% -2.38% -0.20% 1.62% 2024-04-23
UGXTTD 0.00177839 0.00000138 0.08% -0.43% 2.01% -1.73% 2024-04-23
UGXSGD 0.000356970 0.000000257 0.07% 0.27% 3.11% -0.01% 2024-04-23
UGXSLL 5.95321 0.05608 0.95% 0.36% 2.01% 1.40% 2024-04-23
UGXSOL 0.0000 0.0000 0.73% -12.03% 23.26% -86.58% 2024-04-23
UGXSOS 0.14994 0.00118 0.79% 0.36% 2.60% -0.88% 2024-04-23
UGXSRD 0.00896504 0.00003087 0.35% -1.57% -0.04% -9.01% 2024-04-23
UGXSSP 0.41305 0.00080 -0.19% -1.57% 1.11% 83.98% 2024-04-22
UGXSTD 0.00602564 0.00007689 -1.26% -2.31% 3.60% 1.50% 2024-04-23
UGXSVC 0.00229292 0.00000072 -0.03% -0.33% 1.86% -2.12% 2024-04-23
UGXSYP 3.40524 0.00662 -0.19% -1.60% 1.44% 406.51% 2024-04-22
UGXSZL 0.00504161 0.00002078 0.41% 1.42% 3.89% 3.85% 2024-04-23
UGXTHB 0.00968918 0.00002223 -0.23% 0.16% 3.63% 5.38% 2024-04-23
UGXTJS 0.00286426 0.00000612 -0.21% -0.18% 1.76% -1.49% 2024-04-23
UGXTMT 0.000918281 0.000001592 0.17% -0.25% 2.27% -1.73% 2024-04-23
UGXTND 0.000827765 0.000001435 0.17% 1.11% 3.13% 2.21% 2024-04-23

Exchange Rates