Crosses Pris Dag % Ukentlig Månedlig YoY Dato
UGXJPY 0.0388070 0.0003700 0.96% 3.00% 0.31% 10.94% 2024-03-19
UGXCNY 0.00186070 0.00000369 0.20% 1.08% 0.12% 1.63% 2024-03-19
UGXCHF 0.000229089 0.000000307 0.13% 1.82% 0.77% -7.42% 2024-03-19
UGXCAD 0.000350305 0.000001578 0.45% 1.33% 0.77% -3.76% 2024-03-19
UGXMXN 0.00435941 0.00002313 0.53% 1.33% -0.74% -13.01% 2024-03-19
UGXINR 0.0213660 0.0000066 -0.03% 0.65% -0.36% -3.15% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% 1.34% 0.94% -7.24% 2024-03-18
UGXRUB 0.0235675 0.0002903 -1.22% 1.00% -0.83% 13.82% 2024-03-18
UGXKRW 0.34443 0.00131 0.38% 2.01% 0.15% -0.84% 2024-03-18
UGXIDR 4.04253 0.02241 0.56% 1.10% 0.22% -1.53% 2024-03-18
UGXTRY 0.00833189 0.00005071 0.61% 1.99% 4.66% 64.43% 2024-03-18
UGXSAR 0.00096655 0.00000050 -0.05% 0.45% -0.22% -3.63% 2024-03-18
UGXSEK 0.00268863 0.00001919 0.72% 2.71% -0.14% -4.15% 2024-03-18
UGXNGN 0.40516 0.00994 -2.39% -0.89% 5.07% 229.89% 2024-03-18
UGXPLN 0.00102404 0.00000684 0.67% 1.66% -1.48% -13.33% 2024-03-18
UGXARS 0.2195876 0.0002735 0.12% 1.11% 1.80% 305.24% 2024-03-18
UGXNOK 0.00276158 0.00001605 0.58% 3.04% 2.26% -2.65% 2024-03-19
UGXTWD 0.00816340 0.00001332 0.16% 1.30% 0.80% 0.14% 2024-03-18
UGXIRR 10.8247 0.0056 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXAED 0.00094642 0.00000044 -0.05% 0.43% -0.25% -3.48% 2024-03-18
UGXCOP 1.00319 0.00332 0.33% 0.26% -0.53% -22.13% 2024-03-18
UGXCRC 0.12922 0.00035 -0.27% -0.81% -2.58% -10.74% 2024-03-18
UGXCUC 0.00618876 0.00000655 0.11% 0.57% -0.21% -3.69% 2024-03-15
UGXCVE 0.0261366 0.0000252 0.10% 1.05% -1.08% -5.78% 2024-03-18
UGXCZK 0.00597835 0.00002812 0.47% 0.75% -1.88% -0.83% 2024-03-18
UGXDAI 0.0003 0.0000 0.12% 0.58% 0.11% -3.32% 2024-03-19
UGXDJF 0.0457732 0.0000236 -0.05% 0.45% -0.20% -3.45% 2024-03-18
UGXDKK 0.00176773 0.00000190 0.11% 1.12% -1.06% -5.64% 2024-03-18
UGXDOP 0.0151624 0.0000310 -0.20% 0.40% 0.39% 4.06% 2024-03-18
UGXDOT 0.0000 0.0000 13.81% 27.52% -7.84% -32.28% 2024-03-19
UGXDZD 0.0345660 0.0000193 -0.06% 0.35% -0.35% -4.93% 2024-03-18
UGXEGP 0.01212887 0.00018418 -1.50% -4.21% 52.20% 47.72% 2024-03-18
UGXERN 0.00386598 0.00000199 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXETB 0.0145755 0.0000061 -0.04% 0.53% 0.15% 1.41% 2024-03-18
UGXETH 0.000000080033 0.000000006563 8.93% 25.88% -7.86% -47.06% 2024-03-19
UGXEUR 0.000237915 0.000000841 0.35% 1.38% -0.52% -4.26% 2024-03-19
UGXFJD 0.000583045 0.000002330 0.40% 0.43% -0.91% -2.60% 2024-03-15
UGXGBP 0.000203413 0.000000912 0.45% 1.64% -0.61% -6.26% 2024-03-19
UGXGEL 0.000692268 0.000001190 0.17% 2.59% 2.48% 1.67% 2024-03-18
UGXGHS 0.00331959 0.00000602 0.18% 1.48% 3.22% 1.90% 2024-03-18
UGXGMD 0.0174948 0.0000271 -0.15% 0.35% 0.18% 5.50% 2024-03-18
UGXGNF 2.19227 0.00139 -0.06% 0.45% -0.23% -3.84% 2024-03-18
UGXGTQ 0.00200773 0.00000232 -0.12% 0.32% -0.33% -3.48% 2024-03-18
UGXGYD 0.0536031 0.0000276 -0.05% 0.21% -0.38% -4.41% 2024-03-18
UGXHKD 0.00201849 0.00000329 0.16% 0.65% 0.14% -3.37% 2024-03-19
UGXHNL 0.00635129 0.00000353 -0.06% 0.44% -0.18% -3.03% 2024-03-18
UGXHTG 0.0339684 0.0002374 -0.69% 0.45% -0.08% -16.31% 2024-03-18
UGXHUF 0.0935760 0.0006622 0.71% 1.27% 0.42% -5.63% 2024-03-18
UGXAFN 0.0183402 0.0000430 -0.23% 0.59% -3.64% -21.38% 2024-03-18
UGXALG 0.0012 0.0001 12.71% 32.18% -10.18% -8.73% 2024-03-19
UGXALL 0.0243711 0.0000358 -0.15% 0.39% -1.52% -15.41% 2024-03-18
UGXAMD 0.10284 0.00005 -0.05% 0.20% -0.85% -0.65% 2024-03-18
UGXAOA 0.21460 0.00046 -0.22% 0.45% 0.30% 60.03% 2024-03-18
UGXBSD 0.000257732 0.000000133 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXBWP 0.00352237 0.00002828 0.81% 1.18% -0.05% -0.41% 2024-03-18
UGXBYR 0.000841778 0.000000434 -0.05% 0.45% -0.23% 25.19% 2024-03-18
UGXATM 0.0000 0.0000 10.20% 29.11% 0.89% 4.35% 2024-03-19
UGXAUD 0.000396291 0.000003359 0.85% 2.22% 0.51% -0.06% 2024-03-19
UGXAVX 0.0000 0.0000 9.23% -11.64% -29.03% -71.09% 2024-03-19
UGXAZN 0.000436856 0.000000225 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXBCH 0.0000 0.0000 12.56% 26.10% -23.87% -64.87% 2024-03-19
UGXBDT 0.0282216 0.0000146 -0.05% 0.52% -0.26% 0.01% 2024-03-18
UGXBGN 0.000463557 0.000000457 0.10% 1.04% -1.11% -5.79% 2024-03-18
UGXBHD 0.000096985 0.000000050 -0.05% 0.45% -0.41% -3.68% 2024-03-18
UGXBIF 0.73322 0.00033 -0.04% 0.50% -0.06% 33.36% 2024-03-18
UGXBIH 0.000463634 0.000000483 0.10% 1.07% -1.06% -5.78% 2024-03-18
UGXBNB 0.0000 0.0000 10.74% 5.02% -29.65% -35.53% 2024-03-19
UGXBND 0.000345180 0.000000286 0.08% 1.05% -0.71% -3.99% 2024-03-18
UGXBOB 0.00176546 0.00000349 -0.20% 0.31% -0.37% -3.48% 2024-03-18
UGXISK 0.0352577 0.0000824 0.23% 1.07% -0.97% -6.29% 2024-03-18
UGXJMD 0.0394533 0.0002158 -0.54% -0.15% -2.00% -1.50% 2024-03-15
UGXJOD 0.000182474 0.000000094 -0.05% 0.44% -0.27% -3.57% 2024-03-18
UGXKES 0.0344072 0.0001467 -0.42% -3.87% -7.50% -0.65% 2024-03-18
UGXKGS 0.0230696 0.0000119 -0.05% 0.54% -0.14% -1.17% 2024-03-18
UGXKHR 1.04072 0.00286 -0.27% 0.28% -0.96% -3.67% 2024-03-18
UGXKMF 0.11640 0.00015 -0.12% 1.04% -1.60% -6.11% 2024-03-18
UGXILS 0.000941353 0.000005243 -0.55% 2.74% 1.16% -3.70% 2024-03-18
UGXIQD 0.33737 0.00017 -0.05% 0.45% -0.23% -13.37% 2024-03-18
UGXCDF 0.70876 0.00037 -0.05% 0.64% 0.87% 28.23% 2024-03-18
UGXCLP 0.24420 0.00144 0.59% -0.91% -2.77% 11.08% 2024-03-18
UGXKYD 0.000212629 0.000000110 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXKZT 0.11586 0.00005 -0.04% 1.37% -0.20% -6.45% 2024-03-18
UGXLAK 5.37397 0.00509 -0.09% 0.80% 0.12% 19.68% 2024-03-18
UGXLBP 23.06701 0.01190 -0.05% 0.45% -0.23% 475.91% 2024-03-18
UGXLKR 0.0784536 0.0002339 -0.30% -0.48% -2.72% -12.82% 2024-03-18
UGXLNK 0.0000 0.0000 10.85% 29.06% 19.49% -58.95% 2024-03-19
UGXLRD 0.0497423 0.0000257 -0.05% 0.45% 0.82% 17.16% 2024-03-18
UGXLSL 0.00487678 0.00004705 0.97% 1.54% 0.02% -0.65% 2024-03-18
UGXLTC 0.00000330810 0.00000020747 6.69% 35.83% -8.25% 0.08% 2024-03-19
UGXLUN 2.1505 0.3097 16.82% 50.97% 16.82% 4.95% 2024-03-19
UGXLYD 0.00123920 0.00000243 0.20% 0.52% -0.83% -3.55% 2024-03-18
UGXMAD 0.00259018 0.00000002 0.00% 0.59% -0.34% -6.72% 2024-03-18
UGXMDL 0.00452320 0.00001007 -0.22% 0.17% -1.52% -8.53% 2024-03-18
UGXMGA 1.15607 0.00599 0.52% 0.07% -1.37% 0.80% 2024-03-18
UGXMKD 0.0145077 0.0000003 0.00% 0.74% -1.56% -6.24% 2024-03-18
UGXMMK 0.53961 0.00028 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXMNT 0.86772 0.00040 0.05% 0.36% -0.97% -7.81% 2024-03-15
UGXMOP 0.00207577 0.00000184 -0.09% 0.44% -0.27% -3.85% 2024-03-18
UGXMTC 0.0003 0.0000 12.90% 36.66% 8.80% 16.87% 2024-03-19
UGXMUR 0.0118093 0.0000087 -0.07% 0.94% -2.21% -5.90% 2024-03-18
UGXMVR 0.00397423 0.00000205 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXMWK 0.42957 0.00022 -0.05% 0.45% -0.23% 54.76% 2024-03-18
UGXTZS 0.65593 0.00060 -0.09% 0.45% -0.03% 5.20% 2024-03-18
UGXUAH 0.01004639 0.00004123 0.41% 2.50% 2.21% 1.87% 2024-03-18
UGXUNI 0.0000 0.0000 13.75% 39.23% -26.36% -42.82% 2024-03-19
UGXURY 0.0099098 0.0000078 0.08% -0.35% -1.89% -6.14% 2024-03-18
UGXUSC 0.0003 0.0000 0.13% 0.65% 0.13% -3.17% 2024-03-19
UGXUSD 0.000258065 0.000000341 0.13% 0.65% 0.13% -3.12% 2024-03-19
UGXUST 0.0003 0.0000 0.16% 0.70% 0.18% -2.89% 2024-03-19
UGXUZS 3.23579 0.00042 -0.01% 0.91% 0.33% 6.18% 2024-03-18
UGXVND 6.36985 0.00200 -0.03% 0.76% 0.61% 1.25% 2024-03-18
UGXXAF 0.15550 0.00014 0.09% 1.08% -1.10% -5.79% 2024-03-18
UGXXLM 0.0021 0.0003 13.70% 31.49% -1.10% -30.33% 2024-03-19
UGXXMR 0.0000 0.0000 7.73% 11.36% -13.24% 11.95% 2024-03-19
UGXXOF 0.15432 0.00040 -0.26% 0.83% -1.63% -5.99% 2024-03-18
UGXXPF 0.0282036 0.0000293 0.10% 1.05% -1.07% -5.78% 2024-03-18
UGXXRP 0.000447500 0.000023403 5.52% 26.16% -1.97% -36.45% 2024-03-19
UGXYER 0.0644253 0.0000358 -0.06% 0.45% -0.23% -3.47% 2024-03-18
UGXZAR 0.00488213 0.00005077 1.05% 1.68% 0.13% -0.57% 2024-03-18
UGXZMW 0.0066 0.0001 1.54% 6.30% 2.65% 20.18% 2024-03-18
UGXADA 0.0004 0.0000 11.57% 30.91% 5.93% -46.08% 2024-03-19
UGXNPR 0.0341881 0.0000047 -0.01% 0.60% -0.36% -3.28% 2024-03-18
UGXNZD 0.000426948 0.000003269 0.77% 2.69% 1.83% 0.11% 2024-03-19
UGXOMR 0.000099227 0.000000000 0.00% 0.45% -0.23% -3.48% 2024-03-18
UGXPAB 0.000257865 0.000000273 0.11% 0.57% -0.21% -3.69% 2024-03-15
UGXPEN 0.00094990 0.00000137 -0.14% 0.78% -3.35% -5.68% 2024-03-18
UGXPGK 0.000971996 0.000001029 0.11% 0.64% 0.17% 3.12% 2024-03-15
UGXPHP 0.0143273 0.0000081 0.06% 0.49% -0.87% -2.28% 2024-03-18
UGXPKR 0.0720103 0.0001692 0.24% 0.67% 0.01% -4.71% 2024-03-18
UGXPYG 1.88202 0.00020 -0.01% 0.65% -0.10% -2.21% 2024-03-18
UGXQAR 0.00093943 0.00000048 -0.05% 0.44% -0.24% -3.35% 2024-03-18
UGXRON 0.00117832 0.00000158 0.13% 1.23% -1.18% -4.77% 2024-03-18
UGXRSD 0.0277526 0.0000218 0.08% 1.04% -1.04% -5.94% 2024-03-18
UGXMYR 0.00121546 0.00000298 0.25% 1.18% -1.52% 1.15% 2024-03-18
UGXMZN 0.0162964 0.0000058 -0.04% 0.44% -0.23% -3.49% 2024-03-18
UGXNAD 0.00487964 0.00004828 1.00% 1.61% 0.25% -0.55% 2024-03-18
UGXNIO 0.0094356 0.0000049 -0.05% 0.45% -0.23% -2.25% 2024-03-18
UGXRWF 0.32877 0.00025 0.08% 0.70% 0.59% 13.37% 2024-03-18
UGXSCR 0.00367093 0.00002988 0.82% 2.39% 0.17% 2.96% 2024-03-18
UGXSDG 0.15430 0.00009 -0.06% 0.45% -0.25% 2.27% 2024-03-18
UGXTTD 0.00173660 0.00000494 -0.28% 0.03% -0.32% -3.62% 2024-03-18
UGXSGD 0.000346529 0.000001488 0.43% 1.59% -0.05% -2.70% 2024-03-19
UGXSLL 5.84915 0.00619 0.11% 0.57% -0.21% 7.32% 2024-03-15
UGXSOL 0.0000 0.0000 14.19% -12.97% -35.24% -87.53% 2024-03-19
UGXSOS 0.14639 0.00008 -0.05% 0.45% -0.23% -2.97% 2024-03-18
UGXSRD 0.00899459 0.00002553 -0.28% -0.93% -3.20% -2.79% 2024-03-18
UGXSSP 0.40319 0.00026 -0.06% -0.72% 29.71% 94.80% 2024-03-18
UGXSTD 0.00580851 0.00000662 0.11% 1.08% -1.05% -5.76% 2024-03-18
UGXSVC 0.00225510 0.00000109 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXSYP 3.35052 0.00173 -0.05% 0.45% -0.23% 399.71% 2024-03-18
UGXSZL 0.00488015 0.00004872 1.01% 1.58% 0.06% -0.61% 2024-03-18
UGXTHB 0.00927062 0.00002358 0.26% 2.16% -0.28% 0.84% 2024-03-18
UGXTJS 0.00281443 0.00000661 -0.23% 0.45% -0.32% -3.30% 2024-03-18
UGXTMT 0.000899485 0.000000464 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UGXTND 0.000798840 0.000000748 0.09% 0.67% -1.20% -3.52% 2024-03-18

Exchange Rates