Crosses Pris Dag % Ukentlig Månedlig YoY Dato
UGXJPY 0.0366549 0.0002626 0.72% 1.55% 5.22% 17.19% 2022-07-05
UGXCNY 0.00179224 0.00000216 0.12% 0.44% 0.38% -1.73% 2022-07-04
UGXCHF 0.000260167 0.000002845 1.11% 1.73% 1.31% 0.28% 2022-07-05
UGXCAD 0.000348947 0.000004663 1.35% 1.36% 3.51% 0.54% 2022-07-05
UGXMXN 0.00551021 0.00008584 1.58% 3.96% 5.17% -1.10% 2022-07-05
UGXINR 0.0211269 0.0000287 0.14% 1.14% 1.84% 0.64% 2022-07-04
UGXBRL 0.00142627 0.00000125 0.09% 1.90% 10.92% 0.10% 2022-07-04
UGXRUB 0.0143240 0.0005576 4.05% 5.39% -12.23% -30.44% 2022-07-04
UGXKRW 0.34633 0.00081 -0.23% 0.63% 4.15% 8.73% 2022-07-04
UGXIDR 4.00669 0.01445 0.36% 1.08% 3.21% -2.12% 2022-07-04
UGXTRY 0.00449913 0.00003196 0.72% -0.31% 1.93% 83.99% 2022-07-04
UGXSAR 0.00100474 0.00000169 0.17% 0.28% -0.08% -4.91% 2022-07-04
UGXSEK 0.00276661 0.00001408 0.51% 2.25% 6.41% 14.96% 2022-07-04
UGXNGN 0.11105 0.00018 0.16% 0.34% -0.09% -4.10% 2022-07-04
UGXPLN 0.00120878 0.00000830 0.69% 2.01% 5.92% 12.85% 2022-07-04
UGXARS 0.0337242 0.0001904 0.57% 1.66% 4.43% 24.96% 2022-07-04
UGXNOK 0.00269897 0.00006838 2.60% 2.70% 7.45% 11.49% 2022-07-05
UGXTWD 0.00795529 0.00000943 -0.12% 0.33% 1.62% 1.22% 2022-07-04
UGXIRR 11.2450 0.0180 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXAED 0.00098332 0.00000160 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXCOP 1.12333 0.00180 0.16% 1.83% 11.30% 6.64% 2022-07-04
UGXCRC 0.18369 0.00029 0.16% -0.28% 0.53% 5.46% 2022-07-04
UGXCUC 0.00641540 0.00003751 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXCVE 0.0283213 0.0000561 0.20% 1.55% 2.98% 8.21% 2022-07-04
UGXCZK 0.00635331 0.00001169 0.18% 1.58% 3.26% 4.69% 2022-07-04
UGXDAI 0.0003 0.0000 0.87% 1.16% 0.75% -4.01% 2022-07-05
UGXDJF 0.0475234 0.0000762 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXDKK 0.00191123 0.00000444 0.23% 1.54% 3.02% 8.24% 2022-07-04
UGXDOP 0.0146372 0.0000235 0.16% 0.95% -0.81% -8.81% 2022-07-04
UGXDOT 0.0000 0.0000 5.49% 22.24% 45.14% 114.11% 2022-07-05
UGXDZD 0.0391051 0.0001252 0.32% 0.66% 1.10% 3.64% 2022-07-04
UGXEGP 0.00504418 0.00002947 0.59% 1.18% 2.49% 14.44% 2022-07-04
UGXERN 0.00401606 0.00000644 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXETB 0.0139235 0.0000236 0.17% 0.44% 0.63% 12.97% 2022-07-04
UGXETH 0.000000237404 0.000000001285 -0.54% 8.26% 61.31% 81.56% 2022-07-05
UGXEUR 0.000261911 0.000005244 2.04% 3.47% 5.01% 10.31% 2022-07-05
UGXFJD 0.000587637 0.000002544 -0.43% 0.90% 2.83% 0.82% 2022-07-01
UGXGBP 0.000224081 0.000003113 1.41% 3.00% 5.11% 10.01% 2022-07-05
UGXGEL 0.000755020 0.000001462 -0.19% -2.83% -4.53% -14.38% 2022-07-04
UGXGHS 0.00208835 0.00001002 -0.48% 0.27% 1.82% 26.49% 2022-07-04
UGXGMD 0.0144846 0.0000500 0.35% 0.55% 0.42% 0.81% 2022-07-04
UGXGNF 2.31352 0.00264 0.11% 0.19% -0.15% -15.89% 2022-07-04
UGXGTQ 0.00207363 0.00000333 0.16% 0.27% 0.58% -4.91% 2022-07-04
UGXGYD 0.0555948 0.0003250 0.59% 0.11% -0.29% -5.12% 2022-07-01
UGXHKD 0.00211914 0.00001864 0.89% 1.11% 0.76% -3.14% 2022-07-05
UGXHNL 0.00652303 0.00001046 0.16% 0.33% -0.08% -2.70% 2022-07-04
UGXHRV 0.00193304 0.00000299 0.16% 1.53% 2.93% 8.74% 2022-07-04
UGXHTG 0.0302733 0.0002056 0.68% 1.23% 2.65% 16.80% 2022-07-04
UGXHUF 0.1030560 0.0005967 0.58% 1.53% 4.80% 23.42% 2022-07-04
UGXAFN 0.0234618 0.0000376 0.16% -1.42% -1.55% 5.41% 2022-07-04
UGXALG 0.0009 0.0000 3.07% 14.27% 27.74% 160.13% 2022-07-05
UGXALL 0.0305355 0.0000864 0.28% 1.38% 1.69% 5.18% 2022-07-04
UGXAMD 0.10896 0.00017 0.16% 0.12% -8.60% -21.79% 2022-07-04
UGXAOA 0.11191 0.00018 0.16% 0.03% 0.85% -38.76% 2022-07-04
UGXBSD 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXBWP 0.00330134 0.00001513 -0.46% 2.00% 3.07% 7.57% 2022-07-04
UGXBYR 0.000887577 0.000001424 0.16% 0.30% -0.10% 24.03% 2022-07-04
UGXATM 0.0000 0.0000 -1.43% -5.79% 8.39% 26.43% 2022-07-05
UGXAUD 0.000397193 0.000007841 2.01% 3.25% 7.65% 6.10% 2022-07-05
UGXAVX 0.0000 0.0000 3.70% 20.09% 42.46% 576.21% 2022-07-05
UGXAZN 0.000453280 0.000000727 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXBCH 0.0000 0.0000 3.10% 10.24% 80.21% 351.01% 2022-07-05
UGXBDT 0.0250067 0.0000267 0.11% 1.59% 6.18% 5.27% 2022-07-04
UGXBGN 0.000502329 0.000000611 -0.12% 1.64% 2.98% 8.17% 2022-07-04
UGXBHD 0.000100937 0.000000189 0.19% 0.27% -0.13% -4.97% 2022-07-04
UGXBIF 0.53995 0.00093 0.17% 0.34% 0.10% -2.22% 2022-07-04
UGXBIH 0.000502222 0.000000886 0.18% 1.53% 2.96% 8.19% 2022-07-04
UGXBNB 0.0000 0.0000 1.57% 6.47% 34.28% 75.71% 2022-07-05
UGXBND 0.000373788 0.000000573 0.15% 1.03% 1.76% -1.50% 2022-07-04
UGXBOB 0.00182329 0.00000292 0.16% 0.42% -0.13% -5.25% 2022-07-04
UGXISK 0.0357912 0.0001296 0.36% 1.40% 4.78% 2.58% 2022-07-04
UGXJMD 0.0399706 0.0002337 0.59% 0.02% -1.37% -4.69% 2022-07-01
UGXJOD 0.000189558 0.000000304 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXKES 0.0315529 0.0000640 0.20% 0.44% 0.81% 3.84% 2022-07-04
UGXKGS 0.0212851 0.0000341 0.16% 0.90% -0.19% -10.89% 2022-07-04
UGXKHR 1.08782 0.00174 0.16% 0.42% 0.16% -4.97% 2022-07-04
UGXKMF 0.12658 0.00020 0.16% 1.62% 2.64% 8.21% 2022-07-04
UGXILS 0.000937481 0.000004433 -0.47% 3.02% 5.18% 1.92% 2022-07-04
UGXIQD 0.39050 0.00063 0.16% 0.27% -0.13% -4.94% 2022-07-04
UGXCDF 0.53417 0.00086 0.16% 0.27% -0.13% -4.34% 2022-07-04
UGXCLP 0.24823 0.00087 -0.35% 1.40% 13.95% 20.06% 2022-07-04
UGXKYD 0.000220884 0.000000354 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXKZT 0.12516 0.00111 0.89% 0.38% 7.38% 4.18% 2022-07-04
UGXLAK 4.01660 0.00671 0.17% 1.29% 7.74% 50.77% 2022-07-04
UGXLBP 0.40313 0.00065 0.16% 0.18% -0.12% -4.97% 2022-07-04
UGXLKR 0.0961178 0.0009561 1.00% 0.83% 1.13% 71.44% 2022-07-04
UGXLNK 0.0000 0.0000 2.78% 17.43% 14.98% 177.79% 2022-07-05
UGXLRD 0.0403635 0.0002360 0.59% 1.26% 1.24% -15.94% 2022-07-01
UGXLSL 0.00437427 0.00000191 -0.04% 3.75% 5.45% 8.99% 2022-07-04
UGXLTC 0.00000533382 0.00000010661 2.04% 10.60% 28.20% 159.31% 2022-07-05
UGXLUN 2.2504 0.1909 9.27% -24.15% -16.06% 50,860,491.64% 2022-07-05
UGXLYD 0.00129039 0.00000207 0.16% 0.62% 1.01% 1.63% 2022-07-04
UGXMAD 0.00268621 0.00000137 0.05% 0.36% 1.89% 6.83% 2022-07-04
UGXMDL 0.00510040 0.00000818 0.16% -0.26% 0.23% 0.72% 2022-07-04
UGXMGA 1.08862 0.00201 0.19% 0.91% 1.64% -0.88% 2022-07-04
UGXMKD 0.0157671 0.0000415 -0.26% 1.56% 2.44% 7.68% 2022-07-04
UGXMMK 0.49531 0.00079 0.16% 0.27% -0.13% 7.07% 2022-07-04
UGXMNT 0.83400 0.00488 0.59% 1.07% 1.56% 5.26% 2022-07-01
UGXMOP 0.00216359 0.00000320 0.15% 0.23% -0.12% -3.98% 2022-07-04
UGXMTC 0.0005 0.0000 -2.79% 19.74% 22.08% 106.90% 2022-07-05
UGXMUR 0.0122169 0.0000410 0.34% 2.13% 4.88% 0.96% 2022-07-04
UGXMVR 0.00412851 0.00000662 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXMWK 0.27220 0.00044 0.16% 0.73% 0.61% 21.11% 2022-07-04
UGXTZS 0.62329 0.00127 0.20% 0.27% 0.04% -4.39% 2022-07-04
UGXUAH 0.00783133 0.00001256 0.16% -0.72% -0.13% 1.63% 2022-07-04
UGXUNI 0.0001 0.0000 1.25% 5.01% 1.38% 232.04% 2022-07-05
UGXURY 0.0105676 0.0000579 -0.54% -0.36% -1.53% -14.11% 2022-07-04
UGXUSC 0.0003 0.0000 0.86% 1.21% 0.75% -4.13% 2022-07-05
UGXUSD 0.000270051 0.000002314 0.86% 1.13% 0.73% -4.15% 2022-07-05
UGXUST 0.0003 0.0000 0.87% 1.18% 0.79% -4.00% 2022-07-05
UGXUZS 2.90364 0.00466 0.16% 0.36% -1.45% -2.85% 2022-07-04
UGXVND 6.24766 0.01938 0.31% 0.65% 0.48% -3.58% 2022-07-04
UGXXAF 0.16848 0.00037 0.22% 1.55% 2.98% 8.73% 2022-07-04
UGXXLM 0.0025 0.0001 3.78% 20.46% 33.32% 133.47% 2022-07-05
UGXXMR 0.0000 0.0000 2.27% 4.73% 65.65% 65.49% 2022-07-05
UGXXOF 0.16714 0.00027 0.16% 0.96% 2.07% 7.62% 2022-07-04
UGXXPF 0.0305676 0.0000624 0.20% 1.55% 2.98% 8.03% 2022-07-04
UGXXRP 0.000839372 0.000012256 1.48% 13.86% 26.79% 95.79% 2022-07-05
UGXYER 0.0669264 0.0001047 0.16% 0.26% -0.14% -3.77% 2022-07-04
UGXZAR 0.00438089 0.00000184 -0.04% 3.84% 5.63% 9.12% 2022-07-04
UGXADA 0.0006 0.0000 3.01% 10.86% 29.05% 191.56% 2022-07-05
UGXNPR 0.0338206 0.0000141 0.04% 1.04% 1.60% 0.39% 2022-07-04
UGXNZD 0.000438345 0.000006858 1.59% 3.65% 7.25% 9.38% 2022-07-05
UGXOMR 0.000102811 0.000000022 -0.02% 0.01% -0.37% -5.19% 2022-07-04
UGXPAB 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXPEN 0.00102147 0.00000291 -0.28% 1.50% 3.18% -6.80% 2022-07-04
UGXPGK 0.000941874 0.000006532 -0.69% 0.57% 0.89% -4.69% 2022-07-01
UGXPHP 0.0147470 0.0000130 0.09% 0.61% 4.22% 6.60% 2022-07-04
UGXPKR 0.0547523 0.0000878 0.16% -1.14% 4.02% 23.28% 2022-07-04
UGXPYG 1.83308 0.00466 0.25% -0.01% -0.07% -3.94% 2022-07-04
UGXQAR 0.00097456 0.00000418 -0.43% 0.27% -0.13% -6.14% 2022-07-04
UGXRON 0.00126926 0.00000217 0.17% 1.56% 3.05% 8.50% 2022-07-04
UGXRSD 0.0301365 0.0000644 0.21% 1.59% 3.05% 7.99% 2022-07-04
UGXMYR 0.00118099 0.00000323 0.27% 0.52% 0.37% 0.72% 2022-07-04
UGXMZN 0.0169210 0.0000271 0.16% 0.27% -0.13% -4.44% 2022-07-04
UGXNAD 0.00437430 0.00000817 0.19% 3.69% 5.66% 8.98% 2022-07-04
UGXNIO 0.0095609 0.0000153 0.16% 0.27% -0.11% -2.62% 2022-07-04
UGXRWF 0.27158 0.00044 0.16% 0.40% 0.10% -3.80% 2022-07-04
UGXSCR 0.00364659 0.00020767 6.04% 4.54% -0.40% -11.96% 2022-07-04
UGXSDG 0.15134 0.00024 0.16% 0.31% 26.81% 19.08% 2022-07-04
UGXTTD 0.00180806 0.00000290 0.16% 0.06% 0.20% -4.63% 2022-07-04
UGXSGD 0.000378879 0.000005198 1.39% 2.41% 3.09% -0.14% 2022-07-05
UGXSLL 3.48648 0.03531 -1.00% -0.33% 0.15% 21.62% 2022-07-04
UGXSOL 0.0000 0.0000 5.63% 23.13% 17.90% -6.41% 2022-07-05
UGXSOS 0.15395 0.00025 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXSRD 0.00594940 0.00001195 0.20% 1.36% 5.05% 1.16% 2022-07-04
UGXSSP 0.13195 0.00021 0.16% 1.39% 5.55% 167.15% 2022-07-04
UGXSTD 0.00629274 0.00014466 2.35% 1.56% 2.99% 8.21% 2022-07-04
UGXSVC 0.00234265 0.00000376 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXSYP 0.67229 0.00108 0.16% 0.27% -0.13% -4.93% 2022-07-04
UGXSZL 0.00438046 0.00000267 0.06% 3.85% 5.56% 9.10% 2022-07-04
UGXTHB 0.00956091 0.00005276 0.55% 1.00% 4.12% 5.59% 2022-07-04
UGXTJS 0.00263722 0.00001760 0.67% 0.78% -13.26% -17.24% 2022-07-04
UGXTMT 0.000934404 0.000001499 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXTND 0.000824605 0.000003115 -0.38% 0.60% 1.96% 5.62% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.