Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBRL 5.14720 0.01500 0.29% -1.65% 3.46% 1.93% 2024-04-24
EURBRL 5.49247 0.01160 -0.21% -2.18% 1.88% -1.17% 2024-04-23
GBPBRL 6.37676 0.01494 -0.23% -2.96% 1.45% 1.49% 2024-04-24
AUDBRL 3.32969 0.00335 -0.10% -1.78% 2.35% -1.21% 2024-04-23
NZDBRL 3.05235 0.00624 0.20% -2.00% 2.24% -1.66% 2024-04-24
RUBBRL 0.0558263 0.0007169 1.30% -0.29% 4.24% -10.73% 2024-04-24
KRWBRL 0.00375382 0.00001192 0.32% -1.23% 1.02% -0.63% 2024-04-24
IDRBRL 0.000318394 0.000000738 0.23% -1.61% 1.08% -6.13% 2024-04-24
TRYBRL 0.15814 0.00050 0.32% -2.74% 2.08% -39.02% 2024-04-24
SARBRL 1.37330 0.00497 0.36% -2.56% 3.52% 2.32% 2024-04-24
SEKBRL 0.47352 0.00147 -0.31% -1.94% 0.63% -3.70% 2024-04-24
NGNBRL 0.0040998 0.0000576 -1.39% -11.52% 19.32% -62.53% 2024-04-24
PLNBRL 1.27119 0.00376 -0.30% -1.16% 1.52% 5.07% 2024-04-24
PYGBRL 0.000693257 0.000000754 0.11% -2.94% 2.32% -0.88% 2024-04-24
QARBRL 1.41442 0.00680 0.48% -2.44% 3.63% 2.28% 2024-04-24
RONBRL 1.10659 0.00294 0.27% -1.95% 1.98% -1.88% 2024-04-24
RSDBRL 0.0470007 0.0001235 0.26% -1.96% 2.07% -0.92% 2024-04-24
OMRBRL 13.3652 0.0334 0.25% -2.69% 3.40% 2.22% 2024-04-24
PABBRL 5.14603 0.00766 0.15% -2.71% 3.44% 2.23% 2024-04-24
PENBRL 1.39071 0.00188 0.14% -1.09% 3.20% 3.23% 2024-04-24
PGKBRL 1.35438 0.00256 0.19% -2.99% 2.47% -5.41% 2024-04-24
PHPBRL 0.08909 0.00026 -0.29% -3.95% 0.74% -1.50% 2024-04-24
PKRBRL 0.0184869 0.0000520 0.28% -2.63% 3.25% 3.98% 2024-04-24
SGDBRL 3.77989 0.00874 0.23% -2.43% 2.23% 0.13% 2024-04-24
SLLBRL 0.000227178 0.000000237 0.10% -2.67% 3.58% -1.03% 2024-04-24
SCRBRL 0.37847 0.00046 -0.12% 3.45% 3.28% 1.81% 2024-04-24
SDGBRL 0.0087904 0.0002196 2.56% -0.43% 5.79% -1.32% 2024-04-24
RWFBRL 0.00397753 0.00000594 -0.15% -2.64% 2.08% -12.88% 2024-04-24
NIOBRL 0.13999 0.00014 0.10% -2.89% 3.01% 0.53% 2024-04-24
NOKBRL 0.46870 0.00193 -0.41% -2.68% 0.81% -1.94% 2024-04-24
NPRBRL 0.0386189 0.0000960 0.25% -2.32% 3.61% 0.54% 2024-04-24
ILSBRL 1.36086 0.00685 -0.50% -3.65% -0.34% -1.41% 2024-04-24
MYRBRL 1.07960 0.00592 0.55% -2.45% 2.49% -4.88% 2024-04-24
MZNBRL 0.0811244 0.0003914 0.48% -2.00% 3.15% 1.92% 2024-04-24
NADBRL 0.26772 0.00178 -0.66% -3.58% 1.59% -3.56% 2024-04-23
LRDBRL 0.0265100 0.0001761 -0.66% -0.56% 3.37% -14.74% 2024-04-23
LSLBRL 0.26772 0.00178 -0.66% -3.48% 1.56% -3.59% 2024-04-23
MURBRL 0.11115 0.00088 0.80% -1.80% 3.22% -0.63% 2024-04-24
MVRBRL 0.33197 0.00221 -0.66% -2.99% 2.89% 1.69% 2024-04-23
MWKBRL 0.00297683 0.00001244 0.42% -2.02% 2.72% -39.88% 2024-04-24
TTDBRL 0.75867 0.00152 0.20% -2.64% 3.32% 1.87% 2024-04-24
TWDBRL 0.15762 0.00020 -0.13% -3.06% 0.81% -4.03% 2024-04-24
TZSBRL 0.00198745 0.00000973 0.49% -2.63% 1.87% -7.37% 2024-04-24
UAHBRL 0.13020 0.00040 0.31% -2.58% 2.77% -4.48% 2024-04-24
UGXBRL 0.00134463 0.00000849 -0.63% -1.41% 5.05% -0.23% 2024-04-23
URYBRL 0.13323 0.00076 -0.57% -0.33% 1.47% 3.12% 2024-04-23
SOSBRL 0.00900770 0.00002786 -0.31% -3.22% 2.84% 1.11% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% -1.66% 5.47% 10.05% 2024-04-24
SSPBRL 0.0032553 0.0000206 -0.63% -1.02% 3.53% -45.77% 2024-04-23
STDBRL 0.22138 0.00209 -0.93% -2.54% 0.59% -2.48% 2024-04-24
SVCBRL 0.58816 0.00091 0.15% -2.70% 3.44% 2.24% 2024-04-24
SYPBRL 0.00039474 0.00000262 -0.66% -1.02% 3.16% -80.31% 2024-04-23
SZLBRL 0.26828 0.00120 0.45% -3.38% 1.71% -3.36% 2024-04-24
THBBRL 0.13888 0.00013 -0.09% -3.62% 1.44% -5.26% 2024-04-24
TJSBRL 0.47100 0.00089 0.19% -2.62% 3.57% 1.62% 2024-04-24
TMTBRL 1.46724 0.00089 0.06% -2.72% 2.93% 1.73% 2024-04-24
TNDBRL 1.63681 0.01012 0.62% -2.07% 2.63% -1.64% 2024-04-24
UZSBRL 0.000404056 0.000001781 -0.44% -1.15% 2.27% -8.33% 2024-04-23
VNDBRL 0.000201651 0.000001268 -0.62% -2.02% 0.28% -5.88% 2024-04-23
XAFBRL 0.00834615 0.00003503 -0.42% -0.98% 1.52% -1.56% 2024-04-23
XOFBRL 0.00834615 0.00005434 -0.65% -1.25% 1.07% -1.55% 2024-04-23
XPFBRL 0.0456178 0.0003049 -0.66% -1.07% 0.66% -2.42% 2024-04-23
YERBRL 0.0204973 0.0001370 -0.66% -1.04% 2.99% 1.78% 2024-04-23
ZARBRL 0.26844 0.00079 -0.30% -1.73% 1.88% -3.31% 2024-04-23
KYDBRL 6.18337 0.04108 -0.66% -1.62% 3.16% 1.34% 2024-04-23
KZTBRL 0.0116454 0.0000812 0.70% -1.26% 5.31% 5.66% 2024-04-24
LAKBRL 0.000242057 0.000001144 0.48% -2.57% 1.51% -17.29% 2024-04-24
LBPBRL 0.00005765 0.00000037 0.65% -2.24% 3.71% -82.82% 2024-04-24
LKRBRL 0.0173091 0.0001958 1.14% -1.75% 5.28% 8.32% 2024-04-24
KESBRL 0.0383627 0.0002051 0.54% -4.21% 1.40% 3.15% 2024-04-24
KGSBRL 0.0581185 0.0003563 0.62% -2.04% 4.56% 1.05% 2024-04-24
KHRBRL 0.00127136 0.00000637 0.50% -2.72% 3.04% 3.07% 2024-04-24
KMFBRL 0.0111057 0.0000738 -0.66% -2.61% 1.37% -1.47% 2024-04-23
LYDBRL 1.05924 0.00657 0.62% -2.83% 2.76% 0.00% 2024-04-24
MADBRL 0.50820 0.00172 0.34% -2.14% 3.07% 2.13% 2024-04-24
MDLBRL 0.28995 0.00176 0.61% -2.42% 2.69% 3.19% 2024-04-24
MGABRL 0.00116163 0.00000241 0.21% -3.46% 2.12% 1.59% 2024-04-24
MKDBRL 0.0895167 0.0002755 0.31% -1.75% 1.91% -0.79% 2024-04-24
MMKBRL 0.00245592 0.00000913 0.37% -2.49% 3.35% 2.15% 2024-04-24
MNTBRL 0.00151103 0.00001026 -0.67% -0.99% 2.20% 4.31% 2024-04-23
MOPBRL 0.63948 0.00289 0.45% -2.47% 3.55% 2.71% 2024-04-24
GELBRL 1.91257 0.00028 -0.01% -3.36% 2.83% -6.15% 2024-04-24
GHSBRL 0.38034 0.00018 0.05% -3.09% -1.00% -12.35% 2024-04-24
GMDBRL 0.07556 0.00050 -0.66% -2.92% 2.89% -9.94% 2024-04-23
GNFBRL 0.000597490 0.000000792 0.13% -2.89% 2.14% 0.98% 2024-04-24
GTQBRL 0.66194 0.00105 0.16% -2.66% 3.58% 2.37% 2024-04-24
GYDBRL 0.0245963 0.0000755 0.31% -2.62% 2.98% 3.10% 2024-04-24
HKDBRL 0.65750 0.00239 0.36% -2.60% 3.37% 2.52% 2024-04-24
HNLBRL 0.20868 0.00055 0.26% -2.40% 3.34% 1.70% 2024-04-24
HTGBRL 0.0388597 0.0000799 0.21% -2.58% 3.61% 18.11% 2024-04-24
HUFBRL 0.0140041 0.0000246 0.18% -1.48% 3.08% -5.36% 2024-04-24
FJDBRL 2.23662 0.00149 -0.07% -3.63% 2.54% -0.99% 2024-04-24
CLPBRL 0.00536624 0.00005713 -1.05% 1.31% 5.46% -13.23% 2024-04-23
IQDBRL 0.00393730 0.00001487 0.38% -2.48% 3.59% 3.17% 2024-04-24
IRRBRL 0.000121977 0.000000810 -0.66% -2.95% 2.97% 1.78% 2024-04-23
ISKBRL 0.0366928 0.0001490 0.41% -1.42% 1.35% -0.94% 2024-04-24
JMDBRL 0.0331003 0.0000754 0.23% -2.78% 1.38% -0.71% 2024-04-24
JODBRL 7.27850 0.03679 0.51% -2.43% 3.58% 2.49% 2024-04-24
AEDBRL 1.39739 0.00928 -0.66% -1.03% 3.14% 1.93% 2024-04-23
AFNBRL 0.0710606 0.0005047 -0.71% -2.22% 1.68% 21.73% 2024-04-23
ALLBRL 0.0542588 0.0002380 -0.44% -0.38% 3.10% 8.66% 2024-04-23
AMDBRL 0.0131106 0.0000486 -0.37% 0.32% 4.56% 0.66% 2024-04-23
AOABRL 0.0060989 0.0000193 -0.32% -0.98% 2.07% -38.91% 2024-04-23
ARSBRL 0.0058802 0.0000428 -0.72% -1.55% 1.17% -74.27% 2024-04-23
BDTBRL 0.0468158 0.0002172 -0.46% -0.96% 3.04% -1.32% 2024-04-23
BGNBRL 2.80775 0.00660 -0.23% -0.31% 1.83% -1.27% 2024-04-23
BHDBRL 13.6138 0.0914 -0.67% -1.05% 2.97% 1.93% 2024-04-23
BIFBRL 0.00179268 0.00000429 -0.24% -0.84% 2.55% -26.47% 2024-04-23
BIHBRL 2.80836 0.00599 -0.21% -0.32% 2.01% -1.24% 2024-04-23
BNDBRL 3.76965 0.01852 -0.49% -1.12% 1.96% -0.14% 2024-04-23
BOBBRL 0.74354 0.00080 -0.11% -0.96% 2.38% 1.18% 2024-04-23
BSDBRL 5.13811 0.02354 -0.46% -0.95% 3.28% 2.07% 2024-04-23
BTCBRL 340857 625 -0.18% 1.01% -3.45% 146.56% 2024-04-23
BWPBRL 0.36925 0.00453 -1.21% -1.71% 1.25% -4.11% 2024-04-23
BYRBRL 1.57004 0.00747 -0.47% -0.95% 3.07% -21.46% 2024-04-23
AZNBRL 3.01882 0.02018 -0.66% -1.02% 2.85% 1.65% 2024-04-23
CDFBRL 0.00184273 0.00001232 -0.66% -1.08% 3.15% -20.74% 2024-04-23
COPBRL 0.00131423 0.00000653 -0.49% -1.50% 2.88% 16.48% 2024-04-23
CRCBRL 0.01023902 0.00007358 -0.71% -1.14% 2.78% 7.94% 2024-04-23
CUCBRL 0.21383 0.00143 -0.66% -1.02% 3.15% 1.95% 2024-04-23
CVEBRL 0.0495591 0.0001784 -0.36% -0.53% 1.35% -1.74% 2024-04-23
CZKBRL 0.21783 0.00003 -0.01% 0.01% 2.04% -8.16% 2024-04-23
DJFBRL 0.0288535 0.0002164 -0.74% -0.95% 3.00% 1.77% 2024-04-23
DKKBRL 0.73638 0.00135 -0.18% -0.28% 1.86% -1.30% 2024-04-23
DOPBRL 0.0873021 0.0003274 0.38% 0.07% 3.57% -5.55% 2024-04-23
DZDBRL 0.0382352 0.0001540 -0.40% -2.52% 3.17% 2.62% 2024-04-23
EGPBRL 0.10680 0.00051 -0.47% -1.95% 1.64% -34.55% 2024-04-23
ERNBRL 0.34213 0.00229 -0.66% -2.93% 3.15% 1.95% 2024-04-23
ETBBRL 0.09024 0.00019 -0.21% -2.62% 2.65% -2.99% 2024-04-23
ETHBRL 16527.1 24.0 -0.15% 1.14% -8.46% 78.46% 2024-04-23
DOTBRL 37.2055 1.4684 -3.80% 4.64% -23.10% 25.39% 2024-04-23
DAIBRL 5.1318 0.0334 -0.65% -2.92% 3.18% 1.96% 2024-04-23
BCHBRL 2597.2335 101.5900 -3.76% 0.43% 6.87% 332.79% 2024-04-23
BNBBRL 3107.4260 17.1522 -0.55% 9.23% 6.50% 86.22% 2024-04-23
ATMBRL 44.6930 1.3692 -2.97% 3.03% -26.18% -18.46% 2024-04-23
ALGBRL 0.9869 0.0221 -2.19% 6.68% -26.42% 5.70% 2024-04-23
AVXBRL 196.5043 6.0147 -2.97% 6.41% -31.39% 130.04% 2024-04-23
MTCBRL 3.6939 0.0397 -1.06% -1.04% -28.99% -25.84% 2024-04-24
LNKBRL 76.9890 1.0591 -1.36% 7.51% -19.89% 116.30% 2024-04-24
XRPBRL 2.81824 0.05499 1.99% 7.08% -13.18% 21.16% 2024-04-23
XLMBRL 0.5990 0.0115 -1.89% 2.99% -11.77% 27.18% 2024-04-23
XMRBRL 627.6949 0.8161 0.13% -2.96% -10.96% -21.01% 2024-04-23
ADABRL 2.5690 0.1008 -3.77% 5.50% -21.30% 32.98% 2024-04-23
USCBRL 5.1322 0.0341 -0.66% -1.02% 3.16% 1.98% 2024-04-23
USTBRL 5.1321 0.0364 -0.70% -1.04% 3.13% 1.95% 2024-04-23
UNIBRL 41.0560 1.4376 -3.38% 8.88% -33.51% 52.25% 2024-04-23
LTCBRL 443.339 5.870 1.34% 4.67% -2.30% -0.07% 2024-04-24
LUNBRL 0.0006 0.0000 -7.87% 7.33% -28.72% 12.51% 2024-04-24
SOLBRL 775.7982 20.3788 -2.56% 7.25% -17.52% 619.28% 2024-04-24
MXNBRL 0.30134 0.00119 -0.39% -2.90% 0.99% 7.56% 2024-04-24
INRBRL 0.0618042 0.0001810 0.29% -2.19% 3.61% 0.62% 2024-04-24
ZMWBRL 0.1986 0.0013 -0.65% -4.02% 6.49% -30.57% 2024-04-23
JPYBRL 0.0332843 0.0001188 0.36% -2.61% 1.30% -11.25% 2024-04-24
CNYBRL 0.70695 0.00551 -0.77% -2.87% 3.05% -3.09% 2024-04-23
CADBRL 3.75649 0.01456 -0.39% -1.81% 2.57% 1.04% 2024-04-23
CHFBRL 5.62855 0.03706 -0.65% -2.83% 1.73% -0.78% 2024-04-23

Exchange Rates