Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURDJF 182.770 2.386 -1.29% -2.67% -3.66% -13.21% 2022-07-05
GBPDJF 213.036 2.034 -0.95% -2.15% -4.14% -13.37% 2022-07-05
AUDDJF 120.782 1.276 -1.05% -1.67% -5.30% -9.79% 2022-07-05
NZDDJF 110.247 0.091 0.08% -1.63% -5.31% -11.65% 2022-07-04
OMRDJF 462.240 0.000 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENDJF 46.4769 0.1589 0.34% -1.32% -3.31% 1.86% 2022-07-04
PGKDJF 50.3753 0.6394 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPDJF 3.22551 0.00527 0.16% -0.25% -4.09% -10.78% 2022-07-04
PKRDJF 0.86797 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNDJF 39.2517 0.2718 -0.69% -1.86% -5.87% -15.93% 2022-07-04
PYGDJF 0.0259255 0.0000244 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARDJF 48.7637 0.2400 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONDJF 37.4520 0.0063 0.02% -1.24% -3.06% -12.39% 2022-07-04
RSDDJF 1.57680 0.00098 -0.06% -1.31% -3.10% -12.01% 2022-07-04
RUBDJF 3.31776 0.12884 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFDJF 0.17499 0.00000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARDJF 47.2993 0.0038 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRDJF 13.6759 0.1212 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGDJF 0.31402 0.00000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKDJF 17.1587 0.0790 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SGDDJF 127.175 0.044 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLDJF 0.0136308 0.0001583 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLDJF 6150.3750 225.4250 3.80% -18.44% -15.16% 1.70% 2022-07-04
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDDJF 7.98794 0.00324 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPDJF 0.36017 0.00000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDDJF 7.55284 0.16455 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCDJF 20.2862 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPDJF 0.0706890 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLDJF 10.8702 0.0321 0.30% -3.26% -5.21% -12.73% 2022-07-04
THBDJF 4.97060 0.01956 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSDJF 18.0203 0.0919 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDDJF 57.6355 0.3127 0.55% -0.32% -2.05% -10.02% 2022-07-04
TRYDJF 10.5614 0.0599 -0.56% 0.56% -2.04% -48.36% 2022-07-04
TTDDJF 26.2842 0.0000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDDJF 5.97120 0.01403 0.24% -0.10% -1.77% -6.16% 2022-07-04
TZSDJF 0.0762457 0.0000328 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXDJF 0.0475234 0.0000762 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIDJF 896.9075 23.7850 2.72% -7.51% -4.57% -72.27% 2022-07-04
URYDJF 4.49709 0.03168 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCDJF 177.4343 0.0249 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDDJF 80.4587 0.2836 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTDJF 177.2693 0.0036 0.00% -0.05% -0.06% -0.15% 2022-07-04
UZSDJF 0.0164124 0.0000455 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDDJF 0.00760660 0.00001143 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFDJF 0.28201 0.00022 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMDJF 19.5179 0.1598 0.83% -14.52% -23.07% -58.20% 2022-07-04
XMRDJF 21489.9250 908.8000 4.42% -4.46% -39.84% -42.70% 2022-07-04
XOFDJF 0.28434 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFDJF 1.55239 0.00299 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XRPDJF 57.682 0.651 1.14% -10.28% -19.76% -50.55% 2022-07-04
YERDJF 0.71009 0.00003 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARDJF 10.8520 0.0261 0.24% -3.41% -5.42% -12.88% 2022-07-04
ADADJF 82.5517 0.5733 -0.69% -4.08% -17.97% -66.88% 2022-07-05
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNDJF 2.02556 0.00000 0.00% 0.65% 1.43% -9.28% 2022-07-05
ALGDJF 56.7059 0.2272 0.40% -3.15% -18.12% -63.41% 2022-07-05
ALLDJF 1.55293 0.00340 -0.22% -1.71% -2.18% -9.84% 2022-07-05
AMDDJF 0.43617 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOADJF 0.42464 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSDJF 1.40918 0.00573 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMDJF 1615.7293 63.1190 4.07% 17.14% -0.57% -32.96% 2022-07-05
AVXDJF 3131.1000 53.2500 -1.67% -8.41% -26.99% -85.71% 2022-07-05
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHDJF 18802.5750 346.1250 -1.81% -4.79% -41.05% -79.02% 2022-07-05
BDTDJF 1.89941 0.00102 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNDJF 93.796 0.815 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BHDDJF 470.822 0.000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFDJF 0.0880151 0.0000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHDJF 93.771 0.845 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBDJF 40754.0018 266.2500 -0.65% -1.50% -22.62% -45.63% 2022-07-05
BNDDJF 126.578 0.599 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BOBDJF 26.0646 0.0000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLDJF 33.3064 0.0000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCDJF 3520469 14,711 0.42% -5.10% -33.08% -41.14% 2022-07-05
BWPDJF 14.2533 0.1419 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BYRDJF 53.5429 0.0000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADDJF 137.320 0.715 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CDFDJF 0.0889662 0.0000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFDJF 183.904 0.781 -0.42% -0.97% 0.66% -4.46% 2022-07-05
CLPDJF 0.19126 0.00005 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYDJF 26.4599 0.0568 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPDJF 0.0423057 0.0000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCDJF 0.25872 0.00000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEDJF 1.65748 0.02069 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CZKDJF 7.38651 0.09947 -1.33% -2.84% -3.85% -10.35% 2022-07-05
DAIDJF 177.4326 0.0178 -0.01% 0.00% -0.01% -0.10% 2022-07-05
DKKDJF 24.5824 0.2845 -1.14% -2.64% -3.62% -13.20% 2022-07-05
DOPDJF 3.24675 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTDJF 1209.6856 62.4374 -4.91% -11.72% -27.00% -55.20% 2022-07-05
DZDDJF 1.21767 0.00242 0.20% -0.31% -0.86% -8.13% 2022-07-05
EGPDJF 9.4214 0.0000 0.00% -0.42% -1.38% -17.04% 2022-07-05
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBDJF 3.41254 0.00065 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHDJF 199734 632 0.32% -6.36% -35.98% -48.78% 2022-07-05
GELDJF 62.7208 0.2224 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSDJF 22.4684 0.2881 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDDJF 3.28096 0.00000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFDJF 0.0205416 0.0000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDDJF 0.85300 0.00045 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDDJF 22.6196 0.0052 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLDJF 7.28390 0.00158 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVDJF 24.2888 0.2862 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGDJF 1.56982 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFDJF 0.44729 0.01337 -2.90% -4.31% -8.79% -25.31% 2022-07-05
IDRDJF 0.0118452 0.0000158 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSDJF 50.3112 0.4045 -0.80% -3.18% -6.49% -7.60% 2022-07-05
INRDJF 2.23670 0.01273 -0.57% -1.18% -1.97% -6.39% 2022-07-05
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKDJF 1.31054 0.01715 -1.29% -2.67% -4.64% -8.56% 2022-07-05
JMDDJF 1.18809 0.00119 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODDJF 250.706 0.000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYDJF 1.30755 0.00168 0.13% -0.26% -2.60% -18.28% 2022-07-05
KESDJF 1.50551 0.00064 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSDJF 2.23270 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRDJF 0.0436654 0.0000215 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFDJF 0.37545 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWDJF 0.13505 0.00192 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTDJF 0.38124 0.00155 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKDJF 0.0118436 0.0000118 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPDJF 0.11790 0.00002 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRDJF 0.50000 0.00557 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKDJF 1086.4953 54.0985 -4.74% -6.56% -19.98% -66.62% 2022-07-05
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLDJF 10.7129 0.1525 -1.40% -4.32% -6.97% -14.04% 2022-07-05
LTCDJF 8557.3 534.3 -5.88% -13.71% -23.59% -65.03% 2022-07-05
LUNDJF 0.0213 0.0018 -7.69% 33.33% 50.00% -100.00% 2022-07-05
LYDDJF 36.7906 0.0382 -0.10% -0.51% -1.24% -6.59% 2022-07-05
MADDJF 17.5001 0.2009 -1.13% -0.87% -2.71% -12.01% 2022-07-05
MDLDJF 9.31734 0.00024 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGADJF 0.0435320 0.0001227 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDDJF 2.95932 0.05477 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTDJF 0.0567093 0.0001818 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPDJF 21.9624 0.0027 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCDJF 87.9495 0.6195 0.71% -6.96% -17.10% -55.08% 2022-07-05
MURDJF 3.93134 0.04136 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKDJF 0.17479 0.00020 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNDJF 8.62103 0.14008 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MYRDJF 40.1766 0.0638 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNDJF 2.80632 0.00222 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADDJF 10.7138 0.1504 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNDJF 0.42792 0.00003 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKDJF 17.9993 0.1191 0.67% -0.20% -4.99% -12.87% 2022-07-04
NPRDJF 1.40516 0.00167 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.