Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDJF 177.864 0.144 0.08% 0.08% 0.15% 0.18% 2024-04-23
EURDJF 189.728 0.388 0.21% 0.52% -1.41% -3.22% 2024-04-23
GBPDJF 220.253 0.779 0.36% -0.30% -1.84% -0.62% 2024-04-23
AUDDJF 114.639 0.018 -0.02% -0.01% -1.29% -3.57% 2024-04-23
NZDDJF 105.048 0.180 -0.17% 0.00% -1.44% -4.05% 2024-04-23
OMRDJF 461.646 0.941 -0.20% -0.38% -0.18% 0.08% 2024-04-22
PABDJF 177.558 0.519 -0.29% -2.49% -0.02% 0.00% 2024-04-22
PENDJF 47.8012 0.1844 0.39% -0.43% -1.00% 0.91% 2024-04-22
PGKDJF 46.7194 0.1400 -0.30% -0.63% -0.90% -7.25% 2024-04-22
PHPDJF 3.09148 0.00291 -0.09% -1.55% -2.18% -2.70% 2024-04-22
PKRDJF 0.63804 0.00106 -0.17% -0.34% -0.13% 1.70% 2024-04-22
PLNDJF 43.8563 0.2115 -0.48% -0.67% -2.64% 3.44% 2024-04-22
PYGDJF 0.0239635 0.0001066 -0.44% -1.96% -1.13% -3.95% 2024-04-22
QARDJF 48.8175 0.0269 -0.06% -0.04% 0.19% 0.08% 2024-04-22
RONDJF 38.0500 0.0899 -0.24% -0.05% -2.53% -3.69% 2024-04-22
RSDDJF 1.61602 0.00416 -0.26% -0.04% -2.47% -2.80% 2024-04-22
RUBDJF 1.90136 0.01042 -0.54% -0.04% -1.24% -13.47% 2024-04-22
RWFDJF 0.13692 0.00034 -0.24% -1.46% -1.65% -15.02% 2024-04-22
SARDJF 47.3816 0.0904 -0.19% -0.11% 0.05% 0.08% 2024-04-22
SCRDJF 12.3674 0.7037 -5.38% -13.22% -6.23% -9.15% 2024-04-22
SDGDJF 0.30328 0.00587 1.97% 0.00% 2.24% -3.47% 2024-04-22
SEKDJF 16.3319 0.0205 0.13% -0.01% -4.53% -5.21% 2024-04-22
SGDDJF 130.562 0.074 0.06% -0.01% -1.08% -1.95% 2024-04-23
SLLDJF 0.0078931 0.0000091 0.12% 0.32% 0.81% -2.93% 2024-04-22
SOLDJF 27413.1760 538.6256 -1.93% 11.11% -11.14% 619.46% 2024-04-23
SOSDJF 0.31097 0.00256 -0.82% -0.61% -0.55% -1.04% 2024-04-22
SRDDJF 5.20997 0.01605 0.31% 1.72% 2.38% 7.75% 2024-04-22
SSPDJF 0.11292 0.00023 0.21% 0.18% -0.42% -46.67% 2024-04-19
STDDJF 7.62747 0.00879 0.12% -1.29% -3.67% -4.06% 2024-04-22
SVCDJF 20.2940 0.0579 -0.28% -2.71% -0.02% 0.01% 2024-04-22
SYPDJF 0.0136974 0.0000282 0.21% 0.21% 0.38% -80.63% 2024-04-19
SZLDJF 9.2707 0.0483 -0.52% -1.46% -2.40% -5.90% 2024-04-22
THBDJF 4.79417 0.04015 -0.83% -1.21% -2.87% -7.30% 2024-04-22
TJSDJF 16.2162 0.0833 -0.51% -1.30% -0.11% -0.45% 2024-04-22
TMTDJF 50.7771 0.0402 0.08% -4.00% -0.22% -0.19% 2024-04-22
TNDDJF 56.3296 0.1879 -0.33% -1.55% -2.07% -1.01% 2024-04-22
TRYDJF 5.4654 0.0189 -0.34% -0.48% -1.04% -40.28% 2024-04-22
TTDDJF 26.1939 0.0298 -0.11% -2.00% -0.44% -0.46% 2024-04-22
TWDDJF 5.45011 0.02333 -0.43% -0.99% -2.46% -6.33% 2024-04-22
TZSDJF 0.0685120 0.0002076 -0.30% -0.54% -1.75% -9.47% 2024-04-22
UAHDJF 4.46593 0.00664 -0.15% -2.16% -1.82% -7.11% 2024-04-22
UGXDJF 0.0465469 0.0001868 -0.40% -1.32% 1.62% -2.08% 2024-04-22
UNIDJF 1425.1079 36.6657 -2.51% 10.10% -31.40% 47.86% 2024-04-23
URYDJF 4.60931 0.02861 -0.62% -0.13% -0.46% 1.06% 2024-04-22
USCDJF 177.9436 0.2254 0.13% -0.03% 0.19% 0.22% 2024-04-23
FJDDJF 77.3860 0.0627 0.08% -1.16% -0.61% -2.88% 2024-04-23
USTDJF 178.0024 0.2095 0.12% -0.01% 0.21% 0.26% 2024-04-23
UZSDJF 0.0139607 0.0000563 -0.40% -0.78% -1.28% -10.27% 2024-04-22
VNDDJF 0.00698036 0.00001853 -0.26% -1.75% -2.86% -7.59% 2024-04-22
XAFDJF 0.28831 0.00073 -0.25% -0.83% -1.89% -2.80% 2024-04-22
XLMDJF 20.7387 0.2642 -1.26% 8.25% -12.26% 23.58% 2024-04-23
XMRDJF 21749.3996 184.8548 0.86% -0.65% -11.86% -22.41% 2024-04-23
XOFDJF 0.28898 0.00036 -0.12% -0.60% -2.02% -3.24% 2024-04-22
XPFDJF 1.57973 0.00396 -0.25% -0.44% -2.49% -3.39% 2024-04-22
XRPDJF 95.055 5.301 5.91% 7.19% -14.20% 16.08% 2024-04-22
YERDJF 0.70982 0.00154 -0.22% -0.21% -0.08% -0.06% 2024-04-22
ZARDJF 9.2658 0.0589 -0.63% -2.41% -1.30% -5.10% 2024-04-22
ZMWDJF 6.8758 0.0598 -0.86% -3.55% -0.26% -32.81% 2024-04-22
ADADJF 91.9158 0.0754 0.08% 11.92% -17.46% 33.22% 2024-04-23
AEDDJF 48.4489 0.0594 0.12% -0.03% 0.17% 0.21% 2024-04-23
AFNDJF 2.46184 0.00684 -0.28% -1.44% -1.14% 19.24% 2024-04-22
ALGDJF 34.3225 0.3862 -1.11% 14.51% -23.12% 3.12% 2024-04-23
ALLDJF 1.87504 0.00035 0.02% 0.29% -0.20% 6.46% 2024-04-23
AMDDJF 0.45267 0.00076 0.17% -0.55% 1.64% -1.53% 2024-04-22
AOADJF 0.21076 0.00029 0.14% -0.31% -1.19% -40.15% 2024-04-23
ARSDJF 0.20400 0.00025 0.12% -0.51% -1.68% -74.70% 2024-04-23
ATMDJF 1557.8214 26.7123 -1.69% 7.36% -23.02% -18.97% 2024-04-23
AVXDJF 6832.8311 133.7929 -1.92% 9.03% -28.22% 128.12% 2024-04-23
AZNDJF 104.670 0.128 0.12% -0.03% -0.10% -0.08% 2024-04-23
BCHDJF 90915.3909 1,923.7599 -2.07% 0.81% 11.98% 326.71% 2024-04-23
BDTDJF 1.62257 0.00464 0.29% 0.00% 0.04% -3.04% 2024-04-23
BGNDJF 97.038 0.225 0.23% 0.37% -1.42% -3.26% 2024-04-23
BHDDJF 472.048 0.592 0.13% -0.05% 0.02% 0.21% 2024-04-23
BIFDJF 0.0621353 0.0003196 0.52% 0.12% -0.43% -27.74% 2024-04-23
BIHDJF 97.149 0.336 0.35% 0.45% -1.15% -3.15% 2024-04-23
BNBDJF 107652.6776 167.6216 0.16% 9.35% 9.08% 83.35% 2024-04-23
BNDDJF 130.684 0.372 0.29% -0.14% -0.99% -1.86% 2024-04-23
BOBDJF 25.6786 0.0734 0.29% -0.36% -0.96% -0.93% 2024-04-23
BRLDJF 34.3999 0.1656 0.48% -0.94% -3.75% -2.18% 2024-04-22
BSDDJF 178.068 0.508 0.29% 0.00% 0.26% 0.29% 2024-04-23
BTCDJF 11746937 382,512 3.37% 4.02% 1.75% 140.52% 2024-04-22
BWPDJF 12.8294 0.0284 -0.22% -0.51% -1.18% -5.55% 2024-04-23
BYRDJF 54.4225 0.1562 0.29% 0.02% 0.08% -22.82% 2024-04-23
CADDJF 129.796 0.072 0.06% 0.93% -0.72% -1.02% 2024-04-23
CDFDJF 0.0638133 0.0001891 -0.30% -0.05% -0.29% -25.60% 2024-04-22
CHFDJF 195.108 0.212 0.11% 0.19% -1.22% -2.50% 2024-04-23
CLPDJF 0.18656 0.00008 0.05% 2.60% 2.70% -14.48% 2024-04-22
CNYDJF 24.4978 0.0109 -0.04% 0.12% 0.04% -4.79% 2024-04-23
COPDJF 0.0454899 0.0000558 0.12% -0.68% -0.25% 14.31% 2024-04-23
CRCDJF 0.35577 0.00102 0.29% 0.06% 0.04% 6.33% 2024-04-23
CUCDJF 7.40500 0.01528 -0.21% 0.00% 0.07% 0.10% 2024-04-22
CVEDJF 1.71486 0.00389 0.23% 0.27% -1.76% -3.61% 2024-04-23
CZKDJF 7.50592 0.01164 0.16% 0.39% -1.51% -10.28% 2024-04-23
DAIDJF 177.9348 0.2503 0.14% 0.13% 0.18% 0.23% 2024-04-23
DKKDJF 25.4089 0.0312 0.12% 0.23% -1.55% -3.45% 2024-04-23
DOPDJF 3.01866 0.02675 0.89% 0.80% 0.32% -7.41% 2024-04-23
DOTDJF 1315.0531 15.3233 -1.15% 10.02% -20.95% 25.65% 2024-04-23
DZDDJF 1.32100 0.00041 0.03% 0.06% -0.15% 0.52% 2024-04-23
EGPDJF 3.7032 0.0119 0.32% 0.50% -2.62% -35.66% 2024-04-23
ERNDJF 11.8576 0.0096 0.08% -0.07% 0.15% 0.18% 2024-04-23
ETBDJF 3.12755 0.01675 0.54% -0.11% -0.34% -4.68% 2024-04-23
ETHDJF 569356 24,641 4.52% 2.95% -5.35% 73.45% 2024-04-22
GELDJF 66.3672 0.0206 -0.03% -0.59% -0.04% -7.67% 2024-04-23
GHSDJF 13.2241 0.0499 0.38% -0.07% -3.57% -13.60% 2024-04-23
GMDDJF 2.61854 0.00212 0.08% -0.32% 0.11% -7.82% 2024-04-23
GNFDJF 0.0207162 0.0000333 -0.16% -0.02% -0.79% -0.74% 2024-04-23
GTQDJF 22.9044 0.0803 0.35% 0.15% 0.40% 0.43% 2024-04-23
GYDDJF 0.85143 0.00069 0.08% 0.12% -0.14% 1.18% 2024-04-23
HKDDJF 22.6989 0.0185 0.08% 0.03% -0.03% 0.35% 2024-04-23
HNLDJF 7.21325 0.02393 0.33% 0.30% 0.06% -0.34% 2024-04-23
HTGDJF 1.34397 0.00488 0.36% 0.07% 0.38% 15.81% 2024-04-23
HUFDJF 0.48146 0.00092 0.19% 0.28% -0.73% -7.75% 2024-04-23
IDRDJF 0.0109753 0.0000427 0.39% -0.62% -2.39% -8.27% 2024-04-23
ILSDJF 47.0163 0.2267 -0.48% -1.19% -3.55% -3.43% 2024-04-23
INRDJF 2.13444 0.00315 0.15% 0.14% 0.24% -1.48% 2024-04-23
IQDDJF 0.13594 0.00027 0.20% 0.05% 0.19% 0.99% 2024-04-23
IRRDJF 0.00423386 0.00000947 0.22% 0.12% 0.13% 0.15% 2024-04-19
ISKDJF 1.26098 0.00002 0.00% 0.24% -3.56% -3.33% 2024-04-22
JMDDJF 1.14363 0.00105 0.09% -1.40% -1.81% -2.74% 2024-04-22
JODDJF 251.450 0.163 0.07% -0.07% 0.24% 0.38% 2024-04-22
JPYDJF 1.15177 0.00008 0.01% -0.21% -1.81% -12.93% 2024-04-22
KESDJF 1.33006 0.00393 -0.29% -3.46% -1.14% 1.32% 2024-04-22
KGSDJF 2.00467 0.00407 0.20% 0.53% 1.04% -1.18% 2024-04-22
KHRDJF 0.0438216 0.0000011 0.00% -0.53% -0.34% 0.28% 2024-04-22
KMFDJF 0.38499 0.00081 0.21% 0.17% -1.63% -2.78% 2024-04-19
KRWDJF 0.12916 0.00037 -0.28% 0.27% -3.34% -3.72% 2024-04-22
KYDDJF 214.562 0.856 -0.40% 0.21% -0.22% -0.30% 2024-04-19
KZTDJF 0.39980 0.00088 0.22% 1.01% 1.27% 2.72% 2024-04-22
LAKDJF 0.0083536 0.0000017 0.02% -0.49% -1.98% -19.08% 2024-04-22
LBPDJF 0.00199 0.00000 0.01% 0.14% 0.21% -83.20% 2024-04-22
LKRDJF 0.59271 0.00310 0.53% -1.59% 1.47% 6.16% 2024-04-22
LNKDJF 2736.6912 16.7781 -0.61% 12.99% -15.14% 117.71% 2024-04-23
LRDDJF 0.91561 0.00189 0.21% 0.21% -0.39% -16.72% 2024-04-19
LSLDJF 9.2996 0.0167 0.18% -3.35% -2.12% -5.58% 2024-04-19
LTCDJF 15135.1 702.9 4.87% 8.69% -1.89% -1.12% 2024-04-22
LUNDJF 0.0196 0.0036 22.32% 0.29% -21.15% 0.38% 2024-04-22
LYDDJF 36.5223 0.0260 0.07% -1.15% -1.00% -2.25% 2024-04-22
MADDJF 17.5603 0.0131 0.07% -1.04% -1.01% 0.14% 2024-04-22
MDLDJF 9.97633 0.03349 0.34% -2.55% -0.85% 0.75% 2024-04-22
MGADJF 0.0402333 0.0001950 -0.48% -1.75% 0.95% -0.32% 2024-04-22
MKDDJF 3.08087 0.00048 0.02% -0.47% -2.14% -2.83% 2024-04-22
MMKDJF 0.08480 0.00000 0.00% -0.84% -0.03% 0.00% 2024-04-22
MNTDJF 0.0522866 0.0000455 -0.09% -1.12% -0.93% 2.63% 2024-04-17
MOPDJF 22.0635 0.0084 -0.04% -2.16% 0.11% 0.47% 2024-04-22
MTCDJF 129.6814 2.4783 -1.88% 2.82% -25.88% -27.10% 2024-04-23
MURDJF 3.83036 0.00301 0.08% -3.01% -0.90% -3.24% 2024-04-22
MVRDJF 11.5266 0.0312 0.27% -1.03% 0.08% 0.11% 2024-04-19
MWKDJF 0.10273 0.00038 0.37% -0.81% -3.59% -41.18% 2024-04-22
MXNDJF 10.40156 0.03092 0.30% -2.36% -2.35% 5.26% 2024-04-23
MYRDJF 37.3017 0.0762 0.20% 0.07% -0.53% -6.82% 2024-04-22
MZNDJF 2.80673 0.02152 0.77% 0.29% -0.07% -0.03% 2024-04-22
NADDJF 9.2996 0.0191 0.21% -1.15% -2.10% -5.61% 2024-04-19
NGNDJF 0.14455 0.01018 -6.58% -2.24% 27.06% -62.55% 2024-04-22
NIODJF 4.83826 0.01990 0.41% -0.63% -0.27% -1.49% 2024-04-22
NOKDJF 16.1706 0.0115 -0.07% -0.66% -2.57% -4.08% 2024-04-23
NPRDJF 1.33511 0.00184 0.14% -1.02% 0.02% -1.16% 2024-04-22

Exchange Rates