Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDLYD 4.87958 0.01960 0.40% 1.45% 1.36% 2.68% 2024-04-19
EURLYD 5.19783 0.02562 0.50% 1.56% -1.11% -0.27% 2024-04-19
GBPLYD 6.07478 0.03133 0.52% 1.45% -1.29% 2.73% 2024-04-19
AUDLYD 3.13418 0.01245 0.40% -0.29% -0.28% -1.85% 2024-04-19
NZDLYD 2.87800 0.00939 0.33% -0.21% -1.20% -2.38% 2024-04-19
OMRLYD 12.6250 0.0172 -0.14% 0.50% 1.09% 2.17% 2024-04-18
PABLYD 4.86112 0.00953 -0.20% 0.64% 1.10% 2.21% 2024-04-18
PENLYD 1.29255 0.00193 -0.15% -1.65% -0.92% 2.24% 2024-04-18
PGKLYD 1.30086 0.01548 1.20% 2.72% 1.98% -3.61% 2024-04-18
PHPLYD 0.0847702 0.0001540 -0.18% -0.81% -1.99% 0.08% 2024-04-18
PKRLYD 0.0174538 0.0000767 -0.44% 0.34% 1.32% 4.00% 2024-04-18
PLNLYD 1.19341 0.00378 -0.32% -1.99% -1.39% 5.59% 2024-04-18
PYGLYD 0.000657014 0.000002365 -0.36% 0.24% -0.32% -1.68% 2024-04-18
QARLYD 1.33684 0.00460 0.35% 0.68% 1.34% 2.31% 2024-04-17
RONLYD 1.03991 0.00370 -0.35% -0.60% -1.13% -1.72% 2024-04-18
RSDLYD 0.0441589 0.0001724 -0.39% -0.42% -1.10% -0.83% 2024-04-18
RUBLYD 0.0518234 0.0001978 0.38% 0.14% -1.44% -10.84% 2024-04-18
RWFLYD 0.00375580 0.00003011 -0.80% 0.44% -0.42% -13.03% 2024-04-18
SARLYD 1.29560 0.00184 -0.14% 0.51% 1.05% 2.10% 2024-04-18
SCRLYD 0.35643 0.00368 -1.02% -0.72% 0.12% 2.69% 2024-04-18
SDGLYD 0.0082935 0.0001660 2.04% 2.90% 3.54% -1.19% 2024-04-18
SEKLYD 0.44367 0.00111 -0.25% -1.60% -3.81% -3.79% 2024-04-18
SGDLYD 3.58540 0.01706 0.48% 0.91% -0.07% 0.57% 2024-04-19
SLLLYD 0.000214943 0.000000006 0.00% 1.04% 1.40% -1.32% 2024-04-18
SOLLYD 700.9660 10.4572 1.51% -15.43% -14.62% 552.92% 2024-04-19
SOSLYD 0.00850394 0.00006428 -0.75% 0.21% 0.46% 1.19% 2024-04-18
SRDLYD 0.14170 0.00061 0.43% 2.41% 2.85% 9.31% 2024-04-18
SSPLYD 0.0030860 0.0000097 0.31% -0.33% 0.42% -45.50% 2024-04-17
STDLYD 0.21016 0.00175 -0.83% -0.24% -1.51% -1.36% 2024-04-18
SVCLYD 0.55549 0.00224 -0.40% 0.62% 0.99% 2.15% 2024-04-18
SYPLYD 0.00037432 0.00000129 0.35% 0.97% 1.21% -80.21% 2024-04-17
SZLLYD 0.25379 0.00265 -1.03% -3.00% -0.02% -3.10% 2024-04-18
THBLYD 0.13210 0.00022 -0.17% 0.37% -1.20% -4.79% 2024-04-18
TJSLYD 0.44435 0.00147 -0.33% 0.73% 0.92% 1.84% 2024-04-18
TMTLYD 1.38857 0.00006 0.00% 0.52% 0.79% 1.89% 2024-04-18
TNDLYD 1.53822 0.00043 -0.03% -0.80% -0.94% 1.23% 2024-04-18
TRYLYD 0.14946 0.00034 -0.23% -0.18% 0.24% -39.08% 2024-04-18
TTDLYD 0.71610 0.00261 -0.36% 0.55% 0.35% 1.69% 2024-04-18
TWDLYD 0.14957 0.00085 -0.57% -0.29% -1.49% -4.13% 2024-04-18
TZSLYD 0.00188153 0.00000633 -0.34% 0.40% -0.41% -7.39% 2024-04-18
UAHLYD 0.12262 0.00080 -0.65% -1.20% -0.59% -4.79% 2024-04-18
UGXLYD 0.00127606 0.00000058 -0.05% 0.21% 2.98% -0.06% 2024-04-18
UNILYD 37.3341 1.9825 5.61% -15.03% -27.09% 34.67% 2024-04-19
URYLYD 0.12552 0.00033 0.26% 0.13% 0.38% 2.80% 2024-04-18
USCLYD 4.8843 0.0241 0.50% 1.63% 1.46% 2.68% 2024-04-19
FJDLYD 2.14158 0.00564 0.26% -0.11% 0.91% 0.46% 2024-04-19
USTLYD 4.8862 0.0234 0.48% 1.66% 1.56% 2.68% 2024-04-19
UZSLYD 0.000382874 0.000000939 -0.24% 0.47% -0.12% -7.98% 2024-04-18
VNDLYD 0.000191567 0.000000209 -0.11% -0.37% -1.53% -5.33% 2024-04-17
XAFLYD 0.00791172 0.00000342 -0.04% -1.14% -0.74% -0.56% 2024-04-18
XLMLYD 0.5497 0.0126 2.35% -12.20% -5.47% 18.93% 2024-04-19
XMRLYD 581.2079 15.1637 2.68% -9.34% -9.90% -20.13% 2024-04-19
XOFLYD 0.00792176 0.00000662 0.08% -1.12% -1.07% -0.90% 2024-04-18
XPFLYD 0.0431808 0.0004378 -1.00% 0.36% -1.72% -1.57% 2024-04-18
XRPLYD 2.44185 0.00034 -0.01% -16.57% -15.70% 3.85% 2024-04-19
YERLYD 0.0194167 0.0000231 -0.12% 0.55% 0.85% 2.05% 2024-04-18
ZARLYD 0.25378 0.00226 -0.88% -1.37% 0.00% -3.09% 2024-04-18
ZMWLYD 0.1900 0.0030 -1.57% -2.52% 0.82% -31.31% 2024-04-18
ADALYD 2.2585 0.0347 1.56% -19.73% -20.53% 14.81% 2024-04-19
AEDLYD 1.32981 0.00654 0.49% 1.62% 1.44% 2.66% 2024-04-19
AFNLYD 0.0675094 0.0002443 -0.36% -0.99% -0.18% 20.85% 2024-04-18
ALGLYD 0.8664 0.0154 1.80% -20.83% -20.24% -7.95% 2024-04-19
ALLLYD 0.0512169 0.0000697 0.14% -1.69% 0.55% 9.88% 2024-04-19
AMDLYD 0.01230068 0.00001366 -0.11% -0.06% 2.27% -0.01% 2024-04-18
AOALYD 0.00579075 0.00001426 0.25% 0.33% 0.68% -38.62% 2024-04-19
ARSLYD 0.0056042 0.0000167 0.30% 0.96% -0.70% -74.38% 2024-04-19
ATMLYD 40.5673 0.7037 1.77% -21.30% -22.80% -27.04% 2024-04-19
AVXLYD 173.0437 3.8671 2.29% -21.67% -33.55% 92.86% 2024-04-19
AZNLYD 2.87300 0.01418 0.50% 1.63% 1.16% 2.38% 2024-04-19
BCHLYD 2362.0484 13.5506 0.58% -19.90% 37.21% 298.66% 2024-04-19
BDTLYD 0.0443458 0.0000608 0.14% -0.28% 0.87% -1.08% 2024-04-19
BGNLYD 2.65974 0.01219 0.46% 0.90% -0.59% -0.20% 2024-04-19
BHDLYD 12.9583 0.0643 0.50% 0.87% 1.29% 2.70% 2024-04-19
BIFLYD 0.00169852 0.00000573 0.34% 0.29% 0.28% -26.29% 2024-04-19
BIHLYD 2.66004 0.01586 0.60% 1.63% -0.55% -0.19% 2024-04-19
BNBLYD 2735.5844 54.3224 2.03% -4.16% 2.18% 81.36% 2024-04-19
BNDLYD 3.57773 0.00425 0.12% -0.99% -0.28% 0.36% 2024-04-19
BOBLYD 0.70178 0.00096 0.14% -1.45% -0.14% 1.21% 2024-04-19
BRLLYD 0.92720 0.00272 -0.29% -2.84% -3.09% -2.84% 2024-04-18
BSDLYD 4.86697 0.00585 0.12% 0.60% 1.10% 2.32% 2024-04-19
BTCLYD 316871 8,309 2.69% -1.90% -1.85% 136.37% 2024-04-19
BWPLYD 0.35190 0.00045 -0.13% 0.30% -0.55% -3.04% 2024-04-19
BYRLYD 1.48719 0.00178 0.12% 1.12% 0.90% -21.27% 2024-04-19
CADLYD 3.54913 0.01987 0.56% 1.62% -0.55% 0.63% 2024-04-19
CDFLYD 0.00174663 0.00000243 -0.14% 0.52% -0.10% -23.98% 2024-04-18
CHFLYD 5.37187 0.04502 0.85% 2.10% -1.05% 0.84% 2024-04-19
CLPLYD 0.00505925 0.00002444 0.49% -0.16% -0.31% -15.54% 2024-04-19
CNYLYD 0.67360 0.00334 0.50% 1.76% 0.89% -2.43% 2024-04-19
COPLYD 0.00124328 0.00000541 0.44% -1.07% 0.09% 18.55% 2024-04-19
CRCLYD 0.00971387 0.00001322 0.14% 0.13% 0.74% 8.52% 2024-04-19
CUCLYD 0.20250 0.00028 -0.14% 0.52% 1.08% 2.18% 2024-04-18
CVELYD 0.0470206 0.0002900 0.62% 0.83% -0.88% -0.53% 2024-04-19
CZKLYD 0.20586 0.00116 0.57% 1.27% -0.70% -7.56% 2024-04-19
DAILYD 4.8840 0.0255 0.53% 1.57% 1.47% 2.78% 2024-04-19
DJFLYD 0.0273313 0.0000151 -0.06% 1.07% 0.72% 2.02% 2024-04-19
DKKLYD 0.69687 0.00360 0.52% 0.84% -0.65% -0.36% 2024-04-19
DOPLYD 0.0826841 0.0009004 1.10% 1.89% 0.89% -5.26% 2024-04-19
DOTLYD 33.3856 0.4494 1.36% -4.56% -26.88% 15.01% 2024-04-19
DZDLYD 0.0362384 0.0001435 0.40% 1.31% 1.11% 3.14% 2024-04-19
EGPLYD 0.10094 0.00039 0.39% -0.14% -1.45% -34.53% 2024-04-19
ERNLYD 0.32531 0.00131 0.40% 1.53% 1.36% 2.58% 2024-04-19
ETBLYD 0.0858732 0.0006922 0.81% 0.96% 0.80% -2.39% 2024-04-19
ETHLYD 15160.4 254.7 1.71% -2.86% -8.99% 64.63% 2024-04-19
GELLYD 1.82756 0.00221 0.12% 0.58% 2.01% -4.52% 2024-04-19
GHSLYD 0.36279 0.00172 0.48% 1.16% -2.41% -10.76% 2024-04-19
GMDLYD 0.0718378 0.0002883 0.40% 1.35% 1.32% -5.08% 2024-04-19
GNFLYD 0.000567573 0.000011636 2.09% 0.52% 0.30% 1.48% 2024-04-19
GTQLYD 0.62735 0.00238 0.38% -0.77% 1.51% 2.67% 2024-04-19
GYDLYD 0.0233584 0.0000937 0.40% 1.58% 1.06% 3.61% 2024-04-19
HKDLYD 0.62291 0.00233 0.38% 1.49% 1.22% 2.89% 2024-04-19
HNLLYD 0.19763 0.00076 0.39% -0.41% 1.03% 1.94% 2024-04-19
HTGLYD 0.0367817 0.0000946 0.26% 0.80% 1.39% 19.33% 2024-04-19
HUFLYD 0.0131897 0.0000689 0.53% -0.33% -0.59% -4.14% 2024-04-19
IDRLYD 0.000300794 0.000001068 0.36% 0.34% -1.84% -6.16% 2024-04-19
ILSLYD 1.29537 0.01335 1.04% 0.41% -1.50% -0.84% 2024-04-19
INRLYD 0.0584830 0.0003399 0.58% 1.43% 0.84% 1.14% 2024-04-19
IQDLYD 0.00372458 0.00001466 0.40% -0.65% 1.27% 3.20% 2024-04-19
IRRLYD 0.000115987 0.000000465 0.40% 0.90% 1.32% 2.43% 2024-04-19
ISKLYD 0.0346389 0.0002221 0.65% 0.92% -1.52% -0.75% 2024-04-19
JMDLYD 0.0313068 0.0000168 0.05% -0.12% -0.70% -0.27% 2024-04-19
JODLYD 6.88428 0.02762 0.40% 1.53% 1.25% 2.58% 2024-04-19
JPYLYD 0.0315659 0.0001315 0.42% 0.54% -0.83% -10.84% 2024-04-19
KESLYD 0.0365229 0.0002073 -0.56% -1.80% 1.41% 3.59% 2024-04-18
KGSLYD 0.0546777 0.0000018 0.00% 0.78% 1.79% 0.61% 2024-04-18
KHRLYD 0.00120409 0.00000250 -0.21% 0.76% 1.11% 2.69% 2024-04-18
KMFLYD 0.0104977 0.0000361 0.35% -1.51% -1.39% -0.97% 2024-04-17
KRWLYD 0.00352893 0.00000076 0.02% -0.54% -1.93% -2.12% 2024-04-18
KYDLYD 5.86355 0.02018 0.35% 0.97% 0.61% 1.27% 2024-04-17
KZTLYD 0.0109080 0.0000582 0.54% 0.84% 1.98% 3.59% 2024-04-18
LAKLYD 0.000228868 0.000000511 -0.22% 0.19% -0.85% -17.38% 2024-04-18
LBPLYD 0.00005435 0.00000014 -0.27% 0.69% 1.17% -82.86% 2024-04-18
LKRLYD 0.0161557 0.0000036 -0.02% -0.09% 2.28% 8.02% 2024-04-18
LNKLYD 67.4634 0.0906 -0.13% -19.70% -16.49% 83.22% 2024-04-19
LRDLYD 0.0250219 0.0000861 0.35% 0.22% 0.77% -13.75% 2024-04-17
LSLLYD 0.25483 0.00000 0.00% -2.60% 0.26% -2.81% 2024-04-18
LTCLYD 395.899 3.454 0.88% -16.48% 2.68% -10.76% 2024-04-19
LUNLYD 0.0005 0.0000 0.41% -22.60% -32.75% -14.88% 2024-04-16
MADLYD 0.47565 0.00419 -0.87% -1.35% -0.58% 1.67% 2024-04-18
MDLLYD 0.27013 0.00296 -1.08% -1.34% -1.44% 1.28% 2024-04-18
MGALYD 0.00110742 0.00000483 -0.43% -0.41% 3.21% 2.27% 2024-04-18
MKDLYD 0.0837401 0.0005570 -0.66% -0.79% -1.95% -1.26% 2024-04-18
MMKLYD 0.00230298 0.00002089 -0.90% 0.13% 0.28% 1.38% 2024-04-18
MNTLYD 0.00143287 0.00000472 0.33% -0.40% 0.28% 4.99% 2024-04-17
MOPLYD 0.59944 0.00441 -0.73% 0.10% 0.31% 1.90% 2024-04-18
MTCLYD 3.2971 0.0040 0.12% -21.85% -26.46% -35.84% 2024-04-19
MURLYD 0.10395 0.00060 -0.58% -0.87% -0.94% -1.87% 2024-04-18
MVRLYD 0.31500 0.00108 0.35% 0.66% 1.02% 2.13% 2024-04-17
MWKLYD 0.00277874 0.00003657 -1.30% 0.00% -3.68% -40.87% 2024-04-18
MXNLYD 0.28176 0.00284 -1.00% -3.62% -1.66% 6.82% 2024-04-19
MYRLYD 1.00897 0.00641 -0.63% -0.92% -1.04% -5.98% 2024-04-18
MZNLYD 0.0761417 0.0000083 -0.01% 0.70% 0.04% 1.40% 2024-04-18
NADLYD 0.25421 0.00167 -0.65% -2.84% 0.14% -2.94% 2024-04-18
NGNLYD 0.0042199 0.0000468 -1.10% 8.21% 37.97% -59.19% 2024-04-18
NIOLYD 0.13085 0.00173 -1.31% -0.41% -0.37% -0.54% 2024-04-18
NOKLYD 0.44252 0.00287 0.65% -0.35% -2.08% -1.62% 2024-04-19
NPRLYD 0.0363716 0.0000844 -0.23% 0.15% 0.35% 0.38% 2024-04-18

Exchange Rates