Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDLYD 4.82460 0.00500 0.10% 0.59% 1.42% 7.30% 2022-07-05
EURLYD 4.96649 0.06098 -1.21% -2.19% -2.32% -7.11% 2022-07-05
GBPLYD 5.78767 0.05204 -0.89% -1.70% -2.82% -7.30% 2022-07-05
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% 2022-07-05
NZDLYD 2.99374 0.00270 0.09% -1.28% -4.21% -5.51% 2022-07-04
OMRLYD 12.5510 0.0000 0.00% 0.61% 1.39% 7.20% 2022-07-04
PABLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
PENLYD 1.26204 0.00438 0.35% -0.97% -2.20% 8.94% 2022-07-04
PGKLYD 1.36783 0.01736 1.29% 0.36% 1.25% 6.57% 2022-07-01
PHPLYD 0.0875813 0.0001430 0.16% 0.09% -2.99% -4.58% 2022-07-04
PKRLYD 0.0235677 0.0000000 0.00% 2.26% -1.63% -17.48% 2022-07-04
PLNLYD 1.06600 0.00717 -0.67% -1.50% -4.77% -10.07% 2022-07-04
PYGLYD 0.000703947 0.000000663 -0.09% 0.63% 1.08% 5.80% 2022-07-04
QARLYD 1.32407 0.00652 0.49% 0.35% 1.15% 8.27% 2022-07-04
RONLYD 1.01688 0.00013 0.01% -0.90% -1.95% -6.31% 2022-07-04
RSDLYD 0.0428219 0.0000190 -0.04% -0.95% -1.97% -5.88% 2022-07-04
RUBLYD 0.0900860 0.0034985 -3.74% -4.53% 15.09% 46.11% 2022-07-04
RWFLYD 0.00475146 0.00000000 0.00% 0.22% 0.91% 5.65% 2022-07-04
SARLYD 1.28430 0.00010 -0.01% 0.34% 1.10% 6.88% 2022-07-04
SCRLYD 0.37134 0.00329 -0.88% 1.00% 6.43% 21.13% 2022-07-04
SDGLYD 0.0085265 0.0000000 0.00% 0.30% -20.34% -14.65% 2022-07-04
SEKLYD 0.46603 0.00202 -0.43% -1.68% -5.15% -11.66% 2022-07-04
SGDLYD 3.45313 0.00119 0.03% -0.39% -0.65% 3.19% 2022-07-04
SLLLYD 0.000370112 0.000004298 1.17% 0.95% 0.86% -16.44% 2022-07-04
SOLLYD 166.9991 6.1209 3.80% -18.15% -14.18% 8.77% 2022-07-04
SOSLYD 0.00838191 0.00000000 0.00% 0.35% 1.15% 6.95% 2022-07-04
SRDLYD 0.21689 0.00009 -0.04% -0.74% -3.84% 0.46% 2022-07-04
SSPLYD 0.0097797 0.0000000 0.00% -0.77% -4.30% -61.96% 2022-07-04
STDLYD 0.20508 0.00447 -2.13% -0.92% -1.91% -6.07% 2022-07-04
SVCLYD 0.55082 0.00000 0.00% 0.34% 1.15% 6.95% 2022-07-04
SYPLYD 0.00191939 0.00000000 0.00% 0.35% 1.15% 6.90% 2022-07-04
SZLLYD 0.29516 0.00088 0.30% -2.93% -4.12% -6.66% 2022-07-04
THBLYD 0.13496 0.00053 -0.39% -0.38% -2.99% -3.75% 2022-07-04
TJSLYD 0.48930 0.00250 -0.51% -0.16% 16.45% 22.80% 2022-07-04
TMTLYD 1.38097 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
TNDLYD 1.55576 0.00070 -0.05% -0.57% -1.50% -4.34% 2022-07-04
TRYLYD 0.28694 0.00146 -0.51% 0.97% -0.85% -44.74% 2022-07-04
TTDLYD 0.71369 0.00000 0.00% 0.55% 0.81% 6.57% 2022-07-04
TWDLYD 0.16222 0.00046 0.29% 0.29% -0.59% 0.41% 2022-07-04
TZSLYD 0.00207027 0.00000089 -0.04% 0.35% 0.98% 6.30% 2022-07-04
UAHLYD 0.16477 0.00000 0.00% 1.34% 1.15% 0.00% 2022-07-04
UGXLYD 0.00129039 0.00000207 0.16% 0.62% 1.01% 1.63% 2022-07-04
UNILYD 24.4087 0.7011 2.96% -6.97% -3.25% -70.28% 2022-07-04
URYLYD 0.12211 0.00086 0.71% 0.98% 2.59% 18.33% 2022-07-04
USCLYD 4.8178 0.0007 -0.01% 0.26% 1.11% 6.91% 2022-07-04
FJDLYD 2.18467 0.00770 -0.35% -0.46% -0.67% 0.68% 2022-07-04
USTLYD 4.8138 0.0004 0.01% 0.31% 1.10% 6.80% 2022-07-04
UZSLYD 0.000445640 0.000001236 0.28% 0.53% 2.78% 4.90% 2022-07-04
VNDLYD 0.000206540 0.000000310 -0.15% -0.03% 0.53% 5.40% 2022-07-04
XAFLYD 0.00765745 0.00000597 -0.08% -0.94% -1.93% -6.55% 2022-07-04
XLMLYD 0.5300 0.0044 0.83% -14.22% -22.18% -55.29% 2022-07-04
XMRLYD 583.5090 24.6764 4.42% -4.13% -39.15% -38.72% 2022-07-04
XOFLYD 0.00772062 0.00000000 0.00% -0.34% -1.04% -5.56% 2022-07-04
XPFLYD 0.0422068 0.0000259 -0.06% -0.94% -1.92% -5.94% 2022-07-04
XRPLYD 1.56676 0.01822 1.18% -9.94% -18.81% -47.10% 2022-07-04
YERLYD 0.0192807 0.0000008 0.00% 0.35% 1.15% 5.61% 2022-07-04
ZARLYD 0.29463 0.00067 0.23% -3.08% -4.35% -6.84% 2022-07-04
ADALYD 2.2431 0.0139 -0.62% -3.62% -16.97% -64.55% 2022-07-05
AEDLYD 1.31323 0.00095 0.07% 0.48% 1.23% 7.02% 2022-07-05
AFNLYD 0.0550394 0.0000399 0.07% 1.14% 2.67% -2.91% 2022-07-05
ALGLYD 1.5408 0.0073 0.48% -2.68% -17.11% -60.84% 2022-07-05
ALLLYD 0.0421048 0.0001539 -0.36% -1.45% -1.04% -3.72% 2022-07-05
AMDLYD 0.01185182 0.00000860 0.07% 2.72% 8.78% 30.05% 2022-07-05
AOALYD 0.01153852 0.00000837 0.07% 1.20% 1.37% 66.05% 2022-07-05
ARSLYD 0.0382629 0.0001556 -0.40% -1.02% -3.27% -18.67% 2022-07-04
ATMLYD 43.7392 1.5816 3.75% 17.27% 0.27% -28.53% 2022-07-05
AVXLYD 85.0795 1.3841 -1.60% -7.97% -26.09% -85.00% 2022-07-05
AZNLYD 2.84885 0.00207 0.07% 0.48% 1.39% 7.02% 2022-07-05
BCHLYD 510.9110 9.0275 -1.74% -4.33% -40.32% -77.54% 2022-07-05
BDTLYD 0.0516116 0.0000098 0.02% -0.30% -1.02% -3.08% 2022-07-05
BGNLYD 2.54719 0.02176 -0.85% -1.94% -2.10% -6.83% 2022-07-05
BHDLYD 12.7934 0.0093 0.07% 0.46% 1.22% 6.91% 2022-07-05
BIFLYD 0.00239158 0.00000174 0.07% 0.45% 1.19% 4.01% 2022-07-05
BIHLYD 2.54800 0.02109 -0.82% -1.91% -2.08% -6.83% 2022-07-05
BNBLYD 1107.8661 5.9435 -0.53% -0.98% -21.51% -41.79% 2022-07-05
BNDLYD 3.43942 0.01376 -0.40% -0.71% -0.48% 2.66% 2022-07-05
BOBLYD 0.70824 0.00051 0.07% 0.48% 1.39% 7.34% 2022-07-05
BRLLYD 0.90502 0.00066 0.07% -1.23% -8.90% 1.56% 2022-07-05
BSDLYD 4.82310 0.00350 0.07% 0.48% 1.39% 7.02% 2022-07-05
BTCLYD 95632 442 0.46% -4.66% -32.28% -37.03% 2022-07-05
BWPLYD 0.38729 0.00357 -0.91% -1.96% -2.66% -6.08% 2022-07-05
BYRLYD 1.45489 0.00106 0.07% 0.45% 1.33% -18.32% 2022-07-05
CADLYD 3.73083 0.01721 -0.46% 0.10% -1.31% 2.14% 2022-07-05
CDFLYD 0.00241742 0.00000175 0.07% 0.43% 1.39% 6.32% 2022-07-05
CHFLYD 4.99803 0.01664 -0.33% -0.47% 2.08% 2.27% 2022-07-05
CLPLYD 0.00519697 0.00000511 0.10% -0.37% -10.19% -15.16% 2022-07-05
CNYLYD 0.71887 0.00112 -0.16% 0.22% 0.61% 3.09% 2022-07-05
COPLYD 0.00114955 0.00000083 0.07% -1.24% -8.57% -4.63% 2022-07-05
CRCLYD 0.00702999 0.00000510 0.07% 0.52% 0.87% -3.57% 2022-07-05
CUCLYD 0.20082 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
CVELYD 0.0450420 0.0005248 -1.15% -2.23% -2.40% -7.14% 2022-07-05
CZKLYD 0.20069 0.00258 -1.27% -2.38% -2.53% -4.06% 2022-07-05
DAILYD 4.8213 0.0030 0.06% 0.48% 1.21% 6.92% 2022-07-05
DJFLYD 0.0271724 0.0000197 0.07% 0.48% 1.22% 7.02% 2022-07-05
DKKLYD 0.66788 0.00733 -1.09% -2.18% -2.29% -7.12% 2022-07-05
DOPLYD 0.0882221 0.0000640 0.07% 0.10% 2.15% 11.53% 2022-07-05
DOTLYD 32.8701 1.6715 -4.84% -11.29% -26.11% -52.05% 2022-07-05
DZDLYD 0.0330848 0.0000874 0.26% 0.16% 0.51% -1.68% 2022-07-05
EGPLYD 0.25600 0.00019 0.07% 0.06% -0.17% -11.21% 2022-07-05
ERNLYD 0.32154 0.00023 0.07% 0.48% 1.39% 7.02% 2022-07-05
ETBLYD 0.0927268 0.0000496 0.05% 0.34% 0.67% -9.93% 2022-07-05
ETHLYD 5417.1 10.9 0.20% -6.08% -35.32% -45.29% 2022-07-05
GELLYD 1.70428 0.00480 -0.28% 3.32% 4.08% 18.37% 2022-07-05
GHSLYD 0.61052 0.00738 -1.19% -0.79% -1.18% -20.75% 2022-07-05
GMDLYD 0.0891516 0.0000647 0.07% 0.20% 0.66% 0.59% 2022-07-05
GNFLYD 0.000558165 0.000000405 0.07% 0.52% 1.35% 20.92% 2022-07-05
GTQLYD 0.62274 0.00045 0.07% 0.48% 0.74% 6.95% 2022-07-05
GYDLYD 0.0231780 0.0000046 0.02% 0.37% 1.17% 6.97% 2022-07-05
HKDLYD 0.61463 0.00031 0.05% 0.48% 1.37% 5.94% 2022-07-05
HNLLYD 0.19792 0.00010 0.05% 0.42% 1.28% 4.50% 2022-07-05
HRVLYD 0.65998 0.00729 -1.09% -2.19% -2.49% -7.61% 2022-07-05
HTGLYD 0.0426557 0.0000310 0.07% 0.42% -0.47% -12.06% 2022-07-05
HUFLYD 0.0121547 0.0003536 -2.83% -3.84% -7.51% -20.06% 2022-07-05
IDRLYD 0.000321862 0.000000196 -0.06% -0.76% -2.23% 3.39% 2022-07-05
ILSLYD 1.36760 0.00947 -0.69% -2.67% -5.15% -1.07% 2022-07-05
INRLYD 0.0607857 0.0002923 -0.48% -0.69% -0.59% 0.20% 2022-07-05
IQDLYD 0.00330680 0.00000235 0.07% 0.48% 1.22% 6.98% 2022-07-05
IRRLYD 0.000114836 0.000000083 0.07% 0.48% 1.22% 7.02% 2022-07-05
ISKLYD 0.0356316 0.0004189 -1.16% -2.14% -3.26% -2.08% 2022-07-05
JMDLYD 0.0322831 0.0000558 0.17% 1.08% 3.70% 6.20% 2022-07-05
JODLYD 6.81229 0.00494 0.07% 0.48% 1.15% 7.02% 2022-07-05
JPYLYD 0.0355471 0.0000893 0.25% 0.27% -1.20% -12.50% 2022-07-05
KESLYD 0.0409084 0.0000123 0.03% 0.27% 0.44% -2.10% 2022-07-05
KGSLYD 0.0606679 0.0000440 0.07% 0.48% 1.39% 14.13% 2022-07-05
KHRLYD 0.00118649 0.00000028 0.02% 0.29% 1.04% 6.97% 2022-07-05
KMFLYD 0.0102020 0.0000074 0.07% -1.19% -1.57% -6.01% 2022-07-05
KRWLYD 0.00366977 0.00004943 -1.33% -1.66% -3.23% -7.95% 2022-07-05
KYDLYD 5.84618 0.00424 0.07% 0.48% 1.39% 7.02% 2022-07-05
KZTLYD 0.0103623 0.0000528 0.51% -0.26% -5.88% -2.07% 2022-07-05
LAKLYD 0.000321919 0.000000655 0.20% -0.49% -4.40% -32.46% 2022-07-05
LBPLYD 0.00320465 0.00000375 0.12% 0.53% 1.43% 7.07% 2022-07-05
LKRLYD 0.0135904 0.0001654 1.23% 1.08% 3.38% -40.14% 2022-07-05
LNKLYD 29.5053 1.4648 -4.73% -6.16% -19.05% -64.30% 2022-07-05
LRDLYD 0.0319179 0.0000000 0.00% -0.32% 0.82% 20.83% 2022-07-04
LSLLYD 0.29146 0.00356 -1.21% -3.73% -5.56% -7.89% 2022-07-05
LTCLYD 247.920 4.289 1.76% -6.77% -19.26% -59.84% 2022-07-04
LUNLYD 0.0006 0.0000 0.00% 117.42% 31.50% -100.00% 2022-07-04
MADLYD 0.48018 0.00033 0.07% 0.21% -0.90% -4.91% 2022-07-04
MDLLYD 0.25300 0.00000 0.00% 0.87% 0.78% 0.90% 2022-07-04
MGALYD 0.00118534 0.00000029 -0.02% -0.29% -0.62% 2.53% 2022-07-04
MKDLYD 0.0818407 0.0003460 0.42% -0.93% -1.39% -5.62% 2022-07-04
MMKLYD 0.00260519 0.00000000 0.00% 0.35% 1.15% -5.08% 2022-07-04
MNTLYD 0.00154474 0.00000000 0.00% -0.13% 0.59% -3.51% 2022-07-01
MOPLYD 0.59641 0.00007 0.01% 0.39% 1.14% 5.85% 2022-07-04
MTCLYD 2.2685 0.0228 1.02% -21.85% -23.05% -54.32% 2022-07-04
MURLYD 0.10562 0.00019 -0.18% -1.48% -3.68% 0.66% 2022-07-04
MVRLYD 0.31256 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
MWKLYD 0.00477590 0.00003523 0.74% 0.63% 1.15% -15.46% 2022-07-04
MXNLYD 0.23761 0.00038 -0.16% -1.80% -2.54% 4.26% 2022-07-04
MYRLYD 1.09263 0.00124 -0.11% 0.10% 0.65% 0.91% 2022-07-04
MZNLYD 0.0762595 0.0000000 0.00% 0.35% 1.15% 6.35% 2022-07-04
NADLYD 0.29474 0.00033 -0.11% -3.05% -4.48% -6.82% 2022-07-04
NGNLYD 0.0116199 0.0000000 0.00% 0.28% 1.10% 5.97% 2022-07-04
NIOLYD 0.13496 0.00000 0.00% 0.35% 1.12% 4.37% 2022-07-04
NOKLYD 0.48882 0.00332 0.68% 0.17% -3.88% -6.80% 2022-07-04
NPRLYD 0.0381539 0.0000453 0.12% -0.42% -0.57% 1.24% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.