Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDQAR 3.66100 0.00670 -0.18% 0.58% 0.58% -0.86% 2022-06-30
EURQAR 3.81051 0.02037 -0.53% -0.52% -2.48% -12.88% 2022-06-30
GBPQAR 4.43040 0.01779 -0.40% -0.76% -3.47% -12.81% 2022-06-30
AUDQAR 2.51974 0.00272 -0.11% 0.20% -3.77% -9.13% 2022-06-30
NZDQAR 2.28878 0.00857 0.38% 0.22% -3.55% -11.04% 2022-06-30
OMRQAR 9.50909 0.01988 -0.21% 0.32% 0.58% -1.01% 2022-06-30
PABQAR 3.66770 0.02770 0.76% 0.11% 0.76% -0.70% 2022-06-29
PENQAR 0.95622 0.01610 -1.66% -2.39% -3.46% -0.70% 2022-06-30
PGKQAR 1.04091 0.00804 0.78% 0.14% 0.76% -1.03% 2022-06-29
PHPQAR 0.0666655 0.0000928 -0.14% -0.44% -4.23% -11.94% 2022-06-30
PKRQAR 0.0179022 0.0000196 -0.11% 3.90% -2.32% -23.73% 2022-06-30
PLNQAR 0.81700 0.00390 -0.47% -0.24% -4.48% -15.74% 2022-06-30
PYGQAR 0.000535398 0.000000042 0.01% 1.29% 1.16% -2.67% 2022-06-30
RONQAR 0.77647 0.00121 0.16% -0.26% -2.23% -12.80% 2022-06-30
RSDQAR 0.0327226 0.0000918 0.28% -0.18% -2.08% -12.28% 2022-06-30
RUBQAR 0.0697333 0.0036207 -4.94% 0.10% 17.82% 37.63% 2022-06-30
RWFQAR 0.00360924 0.00000760 -0.21% 0.48% 0.31% -2.20% 2022-06-30
SARQAR 0.97577 0.00179 -0.18% 0.58% 0.55% -1.02% 2022-06-30
SCRQAR 0.27325 0.00771 2.90% 3.43% -2.94% 15.23% 2022-06-30
SDGQAR 0.00647048 0.00001150 -0.18% 0.79% -20.87% -21.08% 2022-06-30
SEKQAR 0.35829 0.00037 -0.10% -0.64% -4.00% -17.16% 2022-06-30
SGDQAR 2.63539 0.00338 0.13% 0.63% -0.81% -3.71% 2022-06-30
SLLQAR 0.000277875 0.000000509 -0.18% 0.00% -0.95% -23.61% 2022-06-30
SOLQAR 116.2460 7.8322 -6.31% -16.31% -29.98% -5.75% 2022-06-30
SOSQAR 0.00636696 0.00001165 -0.18% 0.58% 0.58% -0.99% 2022-06-30
SRDQAR 0.16468 0.00123 -0.74% -1.31% -5.61% -7.41% 2022-06-30
SSPQAR 0.00743835 0.00007363 -0.98% -0.93% -6.19% -64.73% 2022-06-30
STDQAR 0.15660 0.00286 -1.80% -0.28% -2.24% -12.49% 2022-06-30
SVCQAR 0.41842 0.00075 -0.18% 0.58% 0.58% -0.98% 2022-06-30
SYPQAR 0.00145857 0.00000209 -0.14% 0.62% 0.58% -0.99% 2022-06-30
SZLQAR 0.22491 0.00097 -0.43% -1.70% -4.43% -13.17% 2022-06-30
THBQAR 0.10371 0.00043 -0.41% 0.83% -2.90% -10.19% 2022-06-30
TJSQAR 0.37742 0.00463 -1.21% 9.62% 17.48% 15.45% 2022-06-30
TMTQAR 1.04900 0.00192 -0.18% 0.58% 0.58% -0.99% 2022-06-30
TNDQAR 1.19278 0.00054 0.05% 0.32% -1.36% -10.15% 2022-06-30
TRYQAR 0.21930 0.00021 -0.10% 4.53% -1.29% -48.38% 2022-06-30
TTDQAR 0.54154 0.00133 -0.24% 0.68% 0.12% -0.95% 2022-06-30
TWDQAR 0.12318 0.00017 -0.14% 0.73% -1.94% -7.01% 2022-06-30
TZSQAR 0.00157327 0.00000220 -0.14% 0.62% 0.36% -1.54% 2022-06-30
UAHQAR 0.12516 0.00083 0.67% 0.58% 1.57% -7.73% 2022-06-30
UGXQAR 0.00097289 0.00000516 -0.53% -0.04% 0.58% -6.46% 2022-06-30
UNIQAR 17.6131 1.0849 -5.80% -14.23% -15.01% -73.20% 2022-06-30
URYQAR 0.0927540 0.0000992 -0.11% 1.44% 1.62% 9.05% 2022-06-30
USCQAR 3.6601 0.0059 -0.16% 0.56% 0.55% -0.88% 2022-06-30
FJDQAR 1.66506 0.00708 0.43% -0.85% -1.08% -7.07% 2022-06-29
USTQAR 3.6562 0.0067 -0.18% 0.54% 0.53% -1.00% 2022-06-30
UZSQAR 0.000337079 0.000000794 -0.24% 0.41% 2.13% -3.49% 2022-06-30
VNDQAR 0.000157429 0.000000220 -0.14% 0.49% 0.24% -2.01% 2022-06-30
XAFQAR 0.00585189 0.00001225 0.21% -0.22% -2.18% -13.34% 2022-06-30
XLMQAR 0.3926 0.0093 -2.32% -8.51% -28.56% -60.57% 2022-06-30
XMRQAR 400.4036 33.9621 -7.82% -10.34% -44.44% -47.18% 2022-06-30
XOFQAR 0.00586699 0.00003676 -0.62% -0.31% -2.16% -13.05% 2022-06-30
XPFQAR 0.0322527 0.0000714 0.22% -0.23% -2.05% -12.34% 2022-06-30
XRPQAR 1.17141 0.04627 -3.80% -2.92% -23.61% -51.96% 2022-06-30
YERQAR 0.0146469 0.0000250 -0.17% 0.59% 0.58% -2.24% 2022-06-30
ZARQAR 0.22485 0.00112 -0.50% -1.74% -4.35% -13.24% 2022-06-30
ADAQAR 1.6284 0.0726 -4.27% -2.38% -21.44% -68.19% 2022-06-30
AEDQAR 0.99600 0.00264 -0.26% 0.50% 0.49% -1.07% 2022-06-30
AFNQAR 0.0417199 0.0001106 -0.26% 2.41% 1.89% -10.69% 2022-06-30
ALGQAR 1.0516 0.0376 -3.45% -9.56% -31.21% -67.81% 2022-06-30
ALLQAR 0.0321865 0.0000456 -0.14% -0.25% -1.23% -10.19% 2022-06-30
AMDQAR 0.00904326 0.00004034 0.45% 2.26% 11.10% 21.03% 2022-06-30
AOAQAR 0.00877218 0.00002326 -0.26% 0.98% 0.49% 54.58% 2022-06-30
ARSQAR 0.0293322 0.0001819 0.62% -0.98% -3.30% -24.01% 2022-06-29
ATMQAR 25.9499 1.0399 -3.85% 1.09% -32.10% -41.69% 2022-06-30
AVXQAR 59.3328 5.1103 -7.93% 1.69% -41.13% -86.80% 2022-06-30
AZNQAR 2.16066 0.00573 -0.26% 0.49% 0.49% -1.07% 2022-06-30
BCHQAR 360.4793 22.2452 -5.81% -12.34% -49.71% -81.48% 2022-06-30
BDTQAR 0.0391439 0.0001248 -0.32% -0.14% -4.29% -10.47% 2022-06-30
BGNQAR 1.95260 0.00580 -0.30% -0.74% -2.70% -12.90% 2022-06-30
BHDQAR 9.70549 0.02316 -0.24% 0.52% 0.52% -1.25% 2022-06-30
BIFQAR 0.00181408 0.00000481 -0.26% 0.42% 0.24% -3.87% 2022-06-30
BIHQAR 1.95323 0.00518 -0.26% -0.71% -2.67% -12.87% 2022-06-30
BNBQAR 759.4008 43.0919 -5.37% -2.74% -35.19% -51.04% 2022-06-30
BNDQAR 2.63109 0.00092 -0.03% 0.18% -1.20% -4.28% 2022-06-30
BOBQAR 0.53715 0.00142 -0.26% 0.49% 0.64% -0.49% 2022-06-30
BRLQAR 0.70588 0.00193 -0.27% 0.72% -7.84% -5.15% 2022-06-30
BSDQAR 3.65800 0.00970 -0.26% 0.49% 0.49% -1.07% 2022-06-30
BTCQAR 69684 4,366 -5.90% -7.95% -39.77% -43.72% 2022-06-30
BWPQAR 0.29630 0.00262 -0.88% -0.73% -2.86% -12.71% 2022-06-30
BYRQAR 1.10377 0.00293 -0.26% 0.46% 0.52% -24.43% 2022-06-30
CADQAR 2.83267 0.01249 -0.44% 1.12% -1.66% -4.60% 2022-06-30
CDFQAR 0.00183437 0.00000486 -0.26% 0.49% 0.54% -1.57% 2022-06-30
CHFQAR 3.81917 0.02055 -0.54% 0.84% 0.68% -4.24% 2022-06-30
CLPQAR 0.00394883 0.00001197 -0.30% -3.57% -9.96% -21.86% 2022-06-30
CNYQAR 0.54574 0.00112 -0.20% 0.63% 0.04% -4.53% 2022-06-30
COPQAR 0.000890544 0.000002361 -0.26% -1.77% -7.20% -9.75% 2022-06-30
CRCQAR 0.00533765 0.00001415 -0.26% 1.22% -1.05% -10.71% 2022-06-30
CUCQAR 0.15282 0.00115 0.76% 0.11% 0.76% -0.70% 2022-06-29
CVEQAR 0.0345714 0.0001639 -0.47% -0.92% -2.87% -13.05% 2022-06-30
CZKQAR 0.15405 0.00084 -0.54% -1.02% -2.97% -10.42% 2022-06-30
DAIQAR 3.6570 0.0096 -0.26% 0.48% 0.48% -1.04% 2022-06-30
DJFQAR 0.0206085 0.0000546 -0.26% 0.49% 0.49% -1.07% 2022-06-30
DKKQAR 0.51205 0.00271 -0.53% -1.00% -2.85% -13.14% 2022-06-30
DOPQAR 0.0670879 0.0000861 -0.13% 0.50% 1.52% 3.26% 2022-06-30
DOTQAR 24.5048 1.1776 -4.59% -13.59% -34.99% -56.35% 2022-06-30
DZDQAR 0.0250846 0.0000611 -0.24% 0.27% -0.34% -9.14% 2022-06-30
EGPQAR 0.19483 0.00068 -0.35% 0.04% -0.55% -17.49% 2022-06-30
ERNQAR 0.24420 0.00031 -0.13% 0.63% 0.63% -0.93% 2022-06-30
ETBQAR 0.0704507 0.0001129 -0.16% 0.41% -0.21% -16.75% 2022-06-30
ETHQAR 3714.1 349.3 -8.60% -10.06% -47.71% -52.31% 2022-06-30
GELQAR 1.25660 0.00161 -0.13% -0.92% 1.49% 6.88% 2022-06-30
GHSQAR 0.46075 0.00647 -1.38% -1.27% -3.80% -27.10% 2022-06-30
GMDQAR 0.0678333 0.0000242 -0.04% 0.54% 0.17% -6.44% 2022-06-30
GNFQAR 0.000423762 0.000000544 -0.13% 0.74% 0.35% 11.96% 2022-06-30
GTQQAR 0.47295 0.00061 -0.13% 0.57% -0.34% -1.00% 2022-06-30
GYDQAR 0.0176349 0.0001332 0.76% 0.11% 0.76% -0.70% 2022-06-29
HKDQAR 0.46688 0.00057 -0.12% 0.68% 0.65% -1.80% 2022-06-30
HNLQAR 0.15039 0.00019 -0.13% 0.57% 0.61% -3.04% 2022-06-30
HRVQAR 0.50566 0.00309 -0.61% -1.21% -2.49% -13.61% 2022-06-30
HTGQAR 0.0325649 0.0000418 -0.13% 0.20% -1.29% -19.85% 2022-06-30
HUFQAR 0.0095954 0.0001335 -1.37% -1.32% -4.00% -23.14% 2022-06-30
IDRQAR 0.000245921 0.000001078 -0.44% 0.43% -1.65% -3.59% 2022-06-30
ILSQAR 1.04852 0.01264 -1.19% -1.01% -4.03% -7.61% 2022-06-30
INRQAR 0.0463501 0.0001236 -0.27% -0.47% -1.27% -6.79% 2022-06-30
IQDQAR 0.00251148 0.00000319 -0.13% 0.63% 0.63% -0.97% 2022-06-30
IRRQAR 0.0000872143 0.0000001119 -0.13% 0.63% 0.63% -0.93% 2022-06-30
ISKQAR 0.0275062 0.0000184 0.07% -0.80% -4.29% -8.06% 2022-06-30
JMDQAR 0.0244151 0.0001098 -0.45% 0.51% 2.54% -1.51% 2022-06-30
JODQAR 5.17373 0.00664 -0.13% 0.63% 0.72% -0.93% 2022-06-30
JPYQAR 0.0269461 0.0000846 0.31% -0.19% -4.73% -18.58% 2022-06-30
KESQAR 0.0310951 0.0000664 -0.21% 0.38% -0.39% -9.34% 2022-06-30
KGSQAR 0.0460755 0.0000591 -0.13% 0.64% 2.24% 5.55% 2022-06-30
KHRQAR 0.000902217 0.000001826 -0.20% 0.51% 0.46% -0.81% 2022-06-30
KMFQAR 0.00773764 0.00011022 -1.40% -0.95% -2.40% -13.33% 2022-06-30
KRWQAR 0.00282475 0.00000756 0.27% 0.70% -4.17% -13.64% 2022-06-30
KYDQAR 4.44000 0.00570 -0.13% 0.63% 0.63% -0.93% 2022-06-30
KZTQAR 0.00778936 0.00004610 -0.59% -2.55% -9.36% -10.03% 2022-06-30
LAKQAR 0.000244758 0.000000575 -0.23% 0.56% -9.84% -37.37% 2022-06-29
LBPQAR 0.00243175 0.00000413 -0.17% 0.58% 0.59% -0.97% 2022-06-30
LKRQAR 0.0102837 0.0000188 -0.18% 0.29% 1.40% -44.65% 2022-06-30
LNKQAR 22.0125 0.6962 -3.07% -13.57% -20.25% -67.33% 2022-06-30
LRDQAR 0.0242894 0.0001834 0.76% 0.11% 0.09% 12.12% 2022-06-29
LSLQAR 0.22349 0.00248 -1.10% -2.36% -5.03% -13.70% 2022-06-30
LTCQAR 185.796 10.316 -5.26% -8.25% -25.34% -63.39% 2022-06-30
LUNQAR 0.0004 0.0001 -25.14% 100.16% 9.72% -100.00% 2022-06-30
LYDQAR 0.75961 0.00224 -0.29% 0.46% -0.65% -7.65% 2022-06-30
MADQAR 0.36279 0.00184 0.51% -0.11% -1.59% -12.41% 2022-06-30
MDLQAR 0.19223 0.00030 -0.16% 1.03% 0.13% -6.87% 2022-06-30
MGAQAR 0.000902836 0.000002769 -0.31% -0.23% -1.04% -4.83% 2022-06-30
MKDQAR 0.0619878 0.0005049 -0.81% -0.82% -2.79% -13.04% 2022-06-30
MMKQAR 0.00197892 0.00000362 -0.18% 0.58% 0.58% -12.12% 2022-06-30
MNTQAR 0.00117554 0.00000963 0.83% 0.28% 0.57% -10.31% 2022-06-29
MOPQAR 0.45293 0.00089 -0.20% 0.60% 0.59% -2.04% 2022-06-30
MTCQAR 1.6457 0.1685 -9.29% -20.02% -31.63% -58.54% 2022-06-30
MURQAR 0.0803203 0.0016395 -2.00% -0.70% -4.12% -6.92% 2022-06-30
MVRQAR 0.23742 0.00043 -0.18% 0.58% 0.58% -0.99% 2022-06-30
MWKQAR 0.00360104 0.00002324 -0.64% 0.11% -0.17% -22.31% 2022-06-30
MXNQAR 0.18166 0.00072 -0.39% -0.18% -1.91% -1.61% 2022-06-30
MYRQAR 0.83091 0.00303 -0.36% 0.51% -0.38% -6.74% 2022-06-30
MZNQAR 0.0579272 0.0001060 -0.18% 0.58% 0.58% -1.54% 2022-06-30
NADQAR 0.22415 0.00207 -0.92% -2.05% -4.63% -13.41% 2022-06-30
NGNQAR 0.00882658 0.00001978 -0.22% 0.55% 0.56% -1.89% 2022-06-30
NIOQAR 0.10252 0.00019 -0.18% 0.58% 0.55% -3.37% 2022-06-30
NOKQAR 0.37170 0.00059 0.16% 1.71% -4.36% -13.17% 2022-06-30
NPRQAR 0.0289751 0.0001360 -0.47% -0.16% -1.25% -6.81% 2022-06-30

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.