Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDRUB 61.9750 8.4750 15.84% 20.93% 4.82% -16.63% 2022-07-05
EURRUB 63.3753 7.7634 13.96% 17.63% -6.54% -28.01% 2022-07-05
GBPRUB 72.380 7.557 11.66% 15.86% -2.22% -29.46% 2022-07-05
AUDRUB 39.4342 2.6449 7.19% 7.32% -7.18% -28.69% 2022-07-05
NZDRUB 35.7321 2.5353 7.64% 6.81% -6.78% -30.92% 2022-07-05
KRWRUB 0.0469481 0.0056631 13.72% 13.73% -0.39% -27.62% 2022-07-05
IDRRUB 0.00413487 0.00055986 15.66% 15.25% 1.06% -18.36% 2022-07-05
TRYRUB 3.18514 0.10347 3.36% 5.76% -13.85% -62.18% 2022-07-04
SARRUB 14.2564 0.5319 3.88% 5.10% -12.16% -26.85% 2022-07-04
SEKRUB 5.17354 0.17218 3.44% 2.99% -17.59% -39.54% 2022-07-04
NGNRUB 0.12959 0.00542 4.37% 5.53% -11.74% -27.13% 2022-07-04
PLNRUB 11.8332 0.3659 3.19% 3.17% -17.26% -38.45% 2022-07-04
PYGRUB 0.0078142 0.0002850 3.79% 5.40% -12.17% -27.59% 2022-07-04
QARRUB 14.6978 0.6325 4.50% 5.11% -12.12% -25.89% 2022-07-04
RONRUB 11.2862 0.4217 3.88% 3.78% -14.82% -35.88% 2022-07-04
RSDRUB 0.47534 0.01757 3.84% 3.75% -14.82% -35.58% 2022-07-04
RWFRUB 0.0527437 0.0019717 3.88% 4.97% -12.32% -27.69% 2022-07-04
OMRRUB 139.323 5.452 4.07% 5.38% -11.91% -26.63% 2022-07-04
PABRUB 51.5000 1.0000 -1.90% -0.96% -14.52% -29.74% 2022-07-01
PENRUB 14.0104 0.5716 4.25% 3.74% -15.01% -25.43% 2022-07-04
PGKRUB 14.6159 0.0947 -0.64% -0.94% -14.51% -29.98% 2022-07-01
PHPRUB 0.97220 0.03787 4.05% 4.84% -15.71% -34.69% 2022-07-04
PKRRUB 0.26161 0.00978 3.88% 4.85% -13.72% -43.68% 2022-07-04
SGDRUB 41.3403 3.0083 7.85% 7.88% -3.67% -24.18% 2022-07-05
SLLRUB 0.00410843 0.00019951 5.10% 5.74% -12.36% -42.81% 2022-07-04
SCRRUB 4.12204 0.11893 2.97% 5.79% -7.53% -17.09% 2022-07-04
SDGRUB 0.09465 0.00354 3.88% 5.06% -30.79% -41.58% 2022-07-04
MYRRUB 12.1854 0.4968 4.25% 5.34% -12.14% -30.61% 2022-07-04
MZNRUB 0.85047 0.03560 4.37% 5.60% -11.70% -26.87% 2022-07-04
NADRUB 3.28706 0.13407 4.25% 2.03% -16.62% -35.93% 2022-07-04
NIORUB 1.50518 0.06301 4.37% 5.60% -11.73% -28.23% 2022-07-04
NOKRUB 5.80331 0.35817 6.58% 7.04% -7.47% -32.23% 2022-07-05
NPRRUB 0.42353 0.01632 4.01% 4.30% -13.61% -30.71% 2022-07-04
MURRUB 1.18891 0.05829 5.16% 4.64% -15.14% -30.14% 2022-07-04
MVRRUB 3.48573 0.14591 4.37% 5.60% -11.70% -26.46% 2022-07-04
MWKRUB 0.0532626 0.0026061 5.14% 5.90% -11.71% -41.87% 2022-07-04
LYDRUB 12.9285 1.8280 16.47% 16.87% 4.02% -20.53% 2022-07-05
MADRUB 6.13669 0.80147 15.02% 16.19% 2.42% -25.30% 2022-07-05
MDLRUB 3.25320 0.44480 15.84% 17.31% 4.14% -20.25% 2022-07-05
MGARUB 0.0136129 0.0009438 7.45% 8.05% -10.66% -27.40% 2022-07-04
MKDRUB 0.93989 0.06907 7.93% 7.36% -11.36% -33.17% 2022-07-04
MMKRUB 0.0299189 0.0020811 7.48% 8.74% -9.08% -32.79% 2022-07-04
MNTRUB 0.0165064 0.0003205 -1.90% -1.44% -15.07% -36.61% 2022-07-01
MOPRUB 6.55859 0.18641 2.93% 4.16% -12.95% -28.23% 2022-07-04
TTDRUB 7.9223 0.2962 3.88% 5.32% -12.41% -27.06% 2022-07-04
TWDRUB 1.80068 0.07226 4.18% 5.05% -13.63% -31.28% 2022-07-04
TZSRUB 0.0229811 0.0008496 3.84% 5.11% -12.27% -27.24% 2022-07-04
UAHRUB 1.82906 0.06838 3.88% 6.15% -12.12% -31.56% 2022-07-04
UGXRUB 0.0143240 0.0005576 4.05% 5.39% -12.23% -30.44% 2022-07-04
URYRUB 1.35546 0.05986 4.62% 5.77% -10.87% -19.01% 2022-07-04
SOSRUB 0.09304 0.00348 3.88% 5.11% -12.12% -26.80% 2022-07-04
SRDRUB 2.40763 0.08907 3.84% 3.97% -16.45% -31.24% 2022-07-04
SSPRUB 0.10856 0.00406 3.88% 3.94% -16.85% -73.96% 2022-07-04
STDRUB 2.27649 0.03736 1.67% 3.78% -14.77% -35.71% 2022-07-04
SVCRUB 6.11443 0.22858 3.88% 5.10% -12.12% -26.80% 2022-07-04
SYPRUB 0.0213063 0.0007965 3.88% 5.11% -12.12% -26.83% 2022-07-04
SZLRUB 3.27644 0.13184 4.19% 1.68% -16.69% -36.12% 2022-07-04
THBRUB 1.49818 0.05033 3.48% 4.34% -15.71% -34.12% 2022-07-04
TJSRUB 5.43147 0.17637 3.36% 4.57% 1.18% -15.95% 2022-07-04
TMTRUB 15.3295 0.5731 3.88% 5.11% -12.12% -26.80% 2022-07-04
TNDRUB 17.3684 0.7368 4.43% 4.75% -13.93% -34.15% 2022-07-04
UZSRUB 0.00494682 0.00019814 4.17% 5.30% -10.70% -28.20% 2022-07-04
VNDRUB 0.00229269 0.00008239 3.73% 4.71% -12.65% -27.86% 2022-07-04
XAFRUB 0.08500 0.00311 3.80% 3.76% -14.79% -36.04% 2022-07-04
XOFRUB 0.08570 0.00320 3.88% 4.39% -14.02% -35.36% 2022-07-04
XPFRUB 0.46782 0.01654 3.67% 3.61% -14.91% -35.72% 2022-07-04
YERRUB 0.21403 0.00801 3.89% 5.11% -12.11% -27.72% 2022-07-04
ZARRUB 3.27058 0.12953 4.12% 1.52% -16.89% -36.23% 2022-07-04
ILSRUB 17.2986 2.0124 13.17% 11.28% -3.47% -23.08% 2022-07-05
FJDRUB 24.2509 0.8243 3.52% 4.26% -13.69% -31.09% 2022-07-04
DZDRUB 0.41498 0.04869 13.29% 13.57% 1.43% -24.20% 2022-07-05
EGPRUB 3.23779 0.39809 14.02% 14.39% 2.02% -30.98% 2022-07-05
ERNRUB 4.06667 0.50000 14.02% 14.88% 3.17% -16.80% 2022-07-05
ETBRUB 1.17276 0.14400 14.00% 14.71% 2.44% -29.98% 2022-07-05
ETHRUB 67623 7,612 12.68% 13.73% -38.50% -60.83% 2022-07-05
GELRUB 21.3346 2.3630 12.46% 16.92% 4.82% -8.92% 2022-07-05
GHSRUB 7.6427 0.7837 11.43% 12.27% -0.47% -39.02% 2022-07-05
GMDRUB 1.11726 0.12835 12.98% 13.51% 1.66% -22.51% 2022-07-05
GNFRUB 0.00699502 0.00080361 12.98% 13.87% 2.20% -6.86% 2022-07-05
GTQRUB 7.5855 0.6779 9.81% 10.64% -1.28% -19.92% 2022-07-05
GYDRUB 0.29183 0.03459 13.45% 19.24% -0.30% -16.96% 2022-07-05
HKDRUB 7.96540 1.14612 16.81% 21.97% 5.70% -16.77% 2022-07-05
HNLRUB 2.56586 0.36996 16.85% 17.68% 5.64% -16.73% 2022-07-05
HRVRUB 8.5429 1.1358 15.33% 14.44% 1.55% -26.49% 2022-07-05
HTGRUB 0.53506 0.06191 13.08% 13.86% 0.45% -32.19% 2022-07-05
HUFRUB 0.15645 0.01760 12.68% 11.88% -4.22% -36.76% 2022-07-05
KYDRUB 76.3636 11.5152 17.76% 18.64% 6.55% -14.07% 2022-07-05
KZTRUB 0.13580 0.02136 18.67% 18.16% -0.76% -21.12% 2022-07-05
LAKRUB 0.00423067 0.00066448 18.63% 18.21% 1.09% -45.44% 2022-07-05
LBPRUB 0.0415085 0.0059768 16.82% 17.70% 5.71% -14.76% 2022-07-05
LKRRUB 0.17792 0.02890 19.39% 19.62% 8.89% -51.83% 2022-07-05
LRDRUB 0.35430 0.01325 3.88% 4.41% -12.41% -17.30% 2022-07-04
LSLRUB 3.92221 0.64729 19.77% 17.10% 2.25% -23.81% 2022-07-05
IQDRUB 0.0425172 0.0058362 15.91% 16.78% 4.88% -15.45% 2022-07-05
IRRRUB 0.00148505 0.00021124 16.58% 17.46% 5.49% -14.93% 2022-07-05
ISKRUB 0.45295 0.05277 13.19% 12.45% -1.06% -23.49% 2022-07-05
JMDRUB 0.41048 0.05274 14.74% 21.27% 3.20% -16.74% 2022-07-05
JODRUB 88.681 13.116 17.36% 18.24% 6.19% -14.37% 2022-07-05
KESRUB 0.52163 0.06766 14.90% 15.57% 3.05% -23.27% 2022-07-05
KGSRUB 0.77358 0.10063 14.95% 15.82% 4.02% -10.55% 2022-07-05
KHRRUB 0.0150677 0.0019000 14.43% 15.12% 3.24% -16.50% 2022-07-05
KMFRUB 0.13009 0.01692 14.95% 13.90% 0.98% -26.34% 2022-07-05
AEDRUB 15.0298 0.4629 3.18% 3.95% -6.63% -24.71% 2022-07-05
AFNRUB 0.62992 0.01940 3.18% 4.63% -5.51% -31.70% 2022-07-05
ALLRUB 0.48864 0.01954 4.17% 3.39% -7.60% -31.32% 2022-07-05
AMDRUB 0.13810 0.00663 5.05% 8.19% 1.98% -6.86% 2022-07-05
AOARUB 0.13263 0.00464 3.63% 5.16% -6.25% 17.32% 2022-07-05
ARSRUB 0.42474 0.01422 3.46% 3.67% -15.95% -44.33% 2022-07-04
BDTRUB 0.61135 0.03855 6.73% 6.75% -5.67% -29.43% 2022-07-05
BGNRUB 30.3654 1.8488 6.48% 5.67% -6.10% -31.73% 2022-07-05
BHDRUB 152.520 10.610 7.48% 8.26% -2.77% -21.66% 2022-07-05
BIFRUB 0.0285119 0.0019834 7.48% 8.25% -2.94% -23.78% 2022-07-05
BIHRUB 30.3767 1.8585 6.52% 5.71% -6.08% -31.73% 2022-07-05
AZNRUB 34.1406 2.5399 8.04% 8.85% -2.24% -21.17% 2022-07-05
BNDRUB 41.3429 3.0109 7.85% 7.89% -3.75% -24.15% 2022-07-05
BOBRUB 8.5316 0.6755 8.60% 9.42% -1.73% -20.52% 2022-07-05
BSDRUB 58.1000 4.6000 8.60% 9.42% -1.73% -20.76% 2022-07-05
BTCRUB 1146170 89,505 8.47% 10.42% -38.35% -54.96% 2022-07-05
BWPRUB 4.64134 0.30251 6.97% 6.21% -6.77% -30.82% 2022-07-05
BYRRUB 17.4957 1.3574 8.41% 9.19% -1.96% -39.63% 2022-07-05
CDFRUB 0.0291709 0.0023557 8.79% 9.55% -1.56% -21.14% 2022-07-05
CLPRUB 0.0634754 0.0058432 10.14% 9.99% -11.75% -36.31% 2022-07-05
COPRUB 0.0142529 0.0015016 11.78% 10.68% -8.79% -27.32% 2022-07-05
CRCRUB 0.08703 0.00905 11.60% 12.48% 0.47% -26.62% 2022-07-05
CUCRUB 2.22917 0.08333 3.88% 5.11% -12.12% -26.80% 2022-07-04
CVERUB 0.55493 0.04912 9.71% 8.89% -3.25% -29.68% 2022-07-05
CZKRUB 2.49505 0.23871 10.58% 9.71% -2.50% -26.69% 2022-07-05
DJFRUB 0.34048 0.03907 12.96% 13.81% 2.22% -17.57% 2022-07-05
DKKRUB 8.3492 0.8541 11.40% 10.54% -1.73% -28.63% 2022-07-05
DOPRUB 1.09932 0.12072 12.34% 12.75% 2.41% -14.58% 2022-07-05
DOTRUB 413.0716 29.6430 7.73% 10.34% -26.41% -65.53% 2022-07-05
DAIRUB 59.5774 6.0923 11.39% 16.26% 0.79% -19.91% 2022-07-05
CNYRUB 8.8697 0.8774 10.98% 11.77% -0.12% -21.82% 2022-07-05
CHFRUB 60.5238 4.8584 8.73% 13.03% -0.55% -24.71% 2022-07-05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% 2022-07-05
BRLRUB 10.9020 0.8632 8.60% 12.27% -14.11% -24.56% 2022-07-05
BCHRUB 6121.3200 349.7400 6.06% 3.61% -44.30% -83.46% 2022-07-05
BNBRUB 13311.0000 947.1495 7.66% 7.54% -24.12% -56.90% 2022-07-05
ATMRUB 519.1174 51.1476 10.93% 25.81% -7.27% -47.86% 2022-07-05
ALGRUB 18.0606 1.0375 6.09% 3.12% -25.98% -71.79% 2022-07-05
AVXRUB 1012.1000 52.3100 5.45% -1.04% -34.01% -88.91% 2022-07-05
JPYRUB 0.46079 0.06719 17.07% 22.32% 3.04% -31.44% 2022-07-05
LTCRUB 3106.07 365.80 13.35% 13.88% -18.43% -69.95% 2022-07-05
LUNRUB 0.0077 0.0008 11.23% 37.23% 45.38% -100.00% 2022-07-05
LNKRUB 387.9003 44.1157 12.83% 20.41% -17.72% -74.01% 2022-07-05
INRRUB 0.78667 0.10867 16.03% 16.18% 3.51% -20.29% 2022-07-05
XRPRUB 18.6603 1.3424 7.75% -0.90% -21.70% -60.97% 2022-07-05
XLMRUB 6.2640 0.3191 5.37% -0.68% -27.02% -66.32% 2022-07-05
XMRRUB 7097.7198 459.5345 6.92% 10.15% -36.63% -54.90% 2022-07-05
ADARUB 26.5889 1.5344 6.12% 3.27% -26.15% -74.17% 2022-07-05
USCRUB 57.9872 4.5012 8.42% 13.87% -4.74% -20.66% 2022-07-05
USTRUB 57.9246 4.4888 8.40% 9.20% -1.96% -21.02% 2022-07-05
UNIRUB 305.1467 22.5988 8.00% 7.75% -3.89% -79.26% 2022-07-05
MTCRUB 29.6084 3.2864 12.49% -3.76% -21.39% -63.24% 2022-07-05
MXNRUB 2.84254 0.20187 7.64% 6.58% -5.86% -23.07% 2022-07-05
SOLRUB 2023.8137 68.8627 3.52% -0.82% -19.25% -16.13% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.