Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTZS 2583.00 5.08 0.20% 0.12% 1.41% 10.34% 2024-04-18
EURTZS 2754.82 4.52 0.16% -0.45% -0.45% 7.43% 2024-04-18
GBPTZS 3217.49 7.16 0.22% -0.67% -0.69% 10.50% 2024-04-18
AUDTZS 1666.81 6.73 0.41% -0.72% -0.15% 5.92% 2024-04-18
NZDTZS 1522.90 1.35 -0.09% -1.64% -1.19% 4.96% 2024-04-18
OMRTZS 6702.17 5.58 0.08% -0.01% 1.39% 10.20% 2024-04-18
PABTZS 2580.59 0.61 0.02% 0.12% 1.40% 10.23% 2024-04-18
PENTZS 686.170 0.483 0.07% -2.15% -0.63% 10.27% 2024-04-18
PGKTZS 690.578 9.715 1.43% 2.19% 2.28% 3.96% 2024-04-18
PHPTZS 45.0014 0.0171 0.04% -1.32% -1.70% 7.94% 2024-04-18
PKRTZS 9.2656 0.0203 -0.22% -0.18% 1.62% 12.17% 2024-04-18
PLNTZS 633.574 0.577 -0.09% -2.49% -1.10% 13.88% 2024-04-18
PYGTZS 0.34879 0.00049 -0.14% -0.28% -0.02% 6.04% 2024-04-18
QARTZS 708.122 3.319 -0.47% -0.06% 1.42% 10.11% 2024-04-17
RONTZS 552.049 0.749 -0.14% -1.11% -0.84% 6.00% 2024-04-18
RSDTZS 23.4424 0.0399 -0.17% -0.93% -0.81% 6.96% 2024-04-18
RUBTZS 27.5112 0.1651 0.60% -0.37% -1.15% -3.84% 2024-04-18
RWFTZS 1.99382 0.01158 -0.58% -0.08% -0.13% -6.20% 2024-04-18
SARTZS 687.785 0.531 0.08% 0.00% 1.35% 10.12% 2024-04-18
SCRTZS 189.216 1.533 -0.80% -1.23% 0.42% 10.75% 2024-04-18
SDGTZS 4.40273 0.09759 2.27% 2.37% 3.57% 6.20% 2024-04-18
SEKTZS 235.470 0.131 -0.06% -2.13% -3.55% 3.74% 2024-04-18
SGDTZS 1894.12 0.88 -0.05% -0.69% -0.21% 7.96% 2024-04-18
SLLTZS 0.11411 0.00025 0.22% 0.52% 1.70% 6.43% 2024-04-18
SOLTZS 360969.6060 19,303.6338 5.65% -18.88% -16.89% 583.18% 2024-04-18
SOSTZS 4.51444 0.02415 -0.53% -0.61% 0.75% 8.86% 2024-04-18
SRDTZS 75.221 0.490 0.66% 1.88% 3.15% 17.89% 2024-04-18
SSPTZS 1.63464 0.00816 -0.50% -1.37% 0.48% -41.50% 2024-04-17
STDTZS 111.697 0.555 -0.49% -0.64% -1.11% 6.51% 2024-04-18
SVCTZS 295.235 0.199 -0.07% 0.22% 1.40% 10.30% 2024-04-18
SYPTZS 0.19828 0.00093 -0.47% -0.08% 1.28% -78.76% 2024-04-17
SZLTZS 134.883 0.950 -0.70% -3.39% 0.39% 4.63% 2024-04-18
THBTZS 70.2093 0.1191 0.17% -0.03% -0.80% 2.81% 2024-04-18
TJSTZS 236.164 0.013 0.01% 0.33% 1.33% 9.96% 2024-04-18
TMTTZS 738.000 2.503 0.34% 0.12% 1.20% 10.02% 2024-04-18
TNDTZS 817.534 2.511 0.31% -1.20% -0.53% 9.31% 2024-04-18
TRYTZS 79.427 0.078 0.10% -0.59% 0.64% -34.23% 2024-04-18
TTDTZS 380.595 0.108 -0.03% 0.15% 0.76% 9.80% 2024-04-18
TWDTZS 79.4945 0.1864 -0.23% -0.68% -1.09% 3.52% 2024-04-18
UAHTZS 65.1689 0.2046 -0.31% -1.60% -0.19% 2.81% 2024-04-18
UGXTZS 0.67820 0.00197 0.29% -0.19% 3.40% 7.92% 2024-04-18
UNITZS 18842.9850 1,122.3787 6.33% -20.11% -30.44% 38.11% 2024-04-18
URYTZS 66.7128 0.3960 0.60% -0.27% 0.79% 11.00% 2024-04-18
USCTZS 2583.0775 5.2113 0.20% 0.12% 1.42% 10.34% 2024-04-18
FJDTZS 1136.46 2.22 0.20% -0.47% 1.25% 8.56% 2024-04-18
USTTZS 2584.3432 6.4770 0.25% 0.16% 1.53% 10.35% 2024-04-18
UZSTZS 0.20349 0.00018 0.09% 0.07% 0.28% -0.64% 2024-04-18
VNDTZS 0.10147 0.00094 -0.92% -1.61% -1.46% 1.88% 2024-04-17
XAFTZS 4.20494 0.01228 0.29% -1.54% -0.33% 7.38% 2024-04-18
XLMTZS 285.7056 8.9919 3.25% -14.99% -7.13% 25.60% 2024-04-18
XMRTZS 303349.8447 1,449.9029 0.48% -11.86% -11.11% -15.30% 2024-04-18
XOFTZS 4.21027 0.01762 0.42% -1.52% -0.67% 7.01% 2024-04-18
XPFTZS 22.9498 0.1550 -0.67% -0.04% -1.32% 6.28% 2024-04-18
XRPTZS 1298.19 23.69 1.86% -17.38% -15.29% 12.19% 2024-04-18
YERTZS 10.31962 0.02236 0.22% 0.15% 1.26% 10.20% 2024-04-18
ZARTZS 134.880 0.745 -0.55% -1.76% 0.41% 4.64% 2024-04-18
ZMWTZS 101.0032 1.2679 -1.24% -2.91% 1.24% -25.83% 2024-04-18
ADATZS 1146.6285 1.3112 0.11% -24.06% -32.30% 10.22% 2024-04-18
AEDTZS 703.198 1.246 0.18% 0.10% 1.46% 10.30% 2024-04-18
AFNTZS 35.8892 0.0265 0.07% -1.17% 0.25% 30.15% 2024-04-17
ALGTZS 425.1033 15.0762 -3.43% -28.27% -33.45% -18.13% 2024-04-18
ALLTZS 27.0945 0.0099 0.04% -1.55% 0.57% 18.55% 2024-04-18
AMDTZS 6.53174 0.00883 0.14% -1.52% 2.40% 7.92% 2024-04-18
AOATZS 3.06633 0.00309 0.10% -1.04% 0.22% -33.98% 2024-04-18
ARSTZS 2.9738 0.0081 0.27% -0.27% -0.44% -72.44% 2024-04-18
ATMTZS 20817.5220 71.4715 0.34% -25.23% -30.49% -29.16% 2024-04-18
AVXTZS 87915.8500 1,555.6071 1.80% -28.06% -43.20% 77.06% 2024-04-18
AZNTZS 1520.59 4.17 0.27% 0.09% 1.27% 10.10% 2024-04-18
BCHTZS 1237852.6606 41,956.6395 3.51% -23.56% 20.53% 295.76% 2024-04-18
BDTTZS 23.6211 0.1146 0.49% 0.60% 1.63% 7.07% 2024-04-18
BGNTZS 1411.89 5.14 0.37% -0.34% -0.23% 7.48% 2024-04-18
BHDTZS 6858.22 17.70 0.26% 0.19% 1.40% 10.45% 2024-04-18
BIFTZS 0.90480 0.00262 0.29% 0.62% 1.12% -20.23% 2024-04-18
BIHTZS 1411.41 4.71 0.34% 0.53% -0.25% 7.44% 2024-04-18
BNBTZS 1412185.5000 31,968.3634 2.32% -9.69% 9.02% 87.46% 2024-04-18
BNDTZS 1902.20 5.52 0.29% -0.67% 0.07% 8.28% 2024-04-18
BOBTZS 374.355 1.815 0.49% 0.37% 0.76% 9.70% 2024-04-18
BRLTZS 492.580 2.671 0.55% -4.36% -2.74% 3.88% 2024-04-17
BSDTZS 2592.54 7.52 0.29% 0.60% 1.87% 10.75% 2024-04-18
BTCTZS 158672470 630,647 0.40% -12.22% -2.26% 131.77% 2024-04-18
BWPTZS 187.413 0.645 0.35% -0.70% 0.19% 5.06% 2024-04-18
BYRTZS 792.301 2.316 0.29% 0.61% 1.68% -14.78% 2024-04-18
CADTZS 1878.92 7.07 0.38% -0.32% 0.05% 8.03% 2024-04-18
CDFTZS 0.92648 0.00434 -0.47% -0.05% 0.11% -17.90% 2024-04-17
CHFTZS 2845.01 14.21 0.50% 0.33% -0.82% 9.06% 2024-04-18
CLPTZS 2.63583 0.00031 -0.01% -2.52% -1.87% -10.60% 2024-04-17
CNYTZS 356.625 0.785 0.22% 0.28% 0.97% 5.03% 2024-04-18
COPTZS 0.66416 0.00182 0.27% -2.08% 1.59% 27.24% 2024-04-18
CRCTZS 5.17383 0.01485 0.29% 2.04% 1.83% 17.67% 2024-04-18
CUCTZS 107.4132 0.5034 -0.47% 0.70% 1.29% 10.36% 2024-04-17
CVETZS 24.9390 0.1007 0.41% -0.75% -0.64% 7.03% 2024-04-18
CZKTZS 109.141 0.227 0.21% 0.17% -0.58% -0.46% 2024-04-18
DAITZS 2585.0000 7.3917 0.29% 0.20% 1.51% 10.44% 2024-04-18
DJFTZS 14.5584 0.0424 0.29% 0.28% 1.59% 10.42% 2024-04-18
DKKTZS 369.871 1.234 0.33% -0.44% -0.33% 7.28% 2024-04-18
DOPTZS 43.8570 0.1259 0.29% 1.06% 1.28% 1.97% 2024-04-18
DOTTZS 17428.0959 468.4909 2.76% -19.04% -22.01% 18.16% 2024-04-18
DZDTZS 19.2411 0.1128 0.59% 0.41% 1.40% 11.14% 2024-04-18
EGPTZS 53.328 0.228 0.43% -1.68% -1.39% -29.72% 2024-04-18
ERNTZS 172.333 0.472 0.27% 0.19% 1.57% 10.42% 2024-04-18
ETBTZS 45.4230 0.0082 -0.02% 0.35% 0.94% 4.89% 2024-04-18
ETHTZS 7878288 190,757 2.48% -12.90% -5.64% 69.94% 2024-04-18
GELTZS 964.486 5.568 -0.57% -0.19% 1.79% 2.38% 2024-04-18
GHSTZS 191.679 0.012 0.01% -0.45% -2.99% -5.02% 2024-04-18
GMDTZS 37.9691 0.0306 0.08% -0.07% 1.27% 0.56% 2024-04-18
GNFTZS 0.30013 0.00057 -0.19% 0.08% 0.31% 9.04% 2024-04-18
GTQTZS 331.774 0.067 0.02% 0.25% 1.55% 10.40% 2024-04-18
GYDTZS 12.3268 0.0099 0.08% 0.00% 0.93% 11.10% 2024-04-18
HKDTZS 329.422 0.193 0.06% 0.07% 1.18% 10.46% 2024-04-18
HNLTZS 104.5107 0.1838 0.18% 0.10% 1.06% 9.55% 2024-04-18
HTGTZS 19.4758 0.0264 -0.14% 0.20% 0.86% 28.12% 2024-04-18
HUFTZS 6.99409 0.00692 -0.10% -1.30% -0.27% 0.98% 2024-04-18
IDRTZS 0.15924 0.00074 0.47% -1.30% -1.86% 0.95% 2024-04-18
ILSTZS 681.654 2.053 0.30% -1.07% -2.26% 6.09% 2024-04-18
INRTZS 30.8776 0.0398 0.13% -0.17% 0.58% 8.26% 2024-04-18
IQDTZS 1.96967 0.00363 -0.18% 0.01% 1.31% 10.87% 2024-04-18
IRRTZS 0.0612878 0.0002872 -0.47% -0.08% 1.14% 9.96% 2024-04-17
ISKTZS 18.2810 0.0177 -0.10% -0.85% -1.74% 6.27% 2024-04-18
JMDTZS 16.6107 0.0148 -0.09% -0.16% 0.04% 7.63% 2024-04-18
JODTZS 3639.95 1.40 0.04% 0.01% 1.26% 10.21% 2024-04-18
JPYTZS 16.6981 0.0031 -0.02% -1.01% -2.15% -4.36% 2024-04-18
KESTZS 19.3621 0.0939 -0.48% -2.44% 1.57% 11.57% 2024-04-18
KGSTZS 28.9866 0.0229 0.08% 0.13% 1.95% 8.36% 2024-04-18
KHRTZS 0.63833 0.00080 -0.13% 0.10% 1.27% 10.60% 2024-04-18
KMFTZS 5.56065 0.02606 -0.47% -2.23% -1.32% 6.57% 2024-04-17
KRWTZS 1.87099 0.00212 0.11% -1.18% -1.77% 5.43% 2024-04-18
KYDTZS 3105.92 14.56 -0.47% -0.08% 0.68% 8.70% 2024-04-17
KZTTZS 5.78274 0.03558 0.62% 0.18% 2.14% 11.57% 2024-04-18
LAKTZS 0.12133 0.00017 -0.14% -0.47% -0.69% -11.01% 2024-04-18
LBPTZS 0.02881 0.00005 -0.18% 0.04% 1.33% -81.54% 2024-04-18
LKRTZS 8.5647 0.0051 0.06% -0.74% 2.44% 16.34% 2024-04-18
LNKTZS 35073.6036 1,238.3307 3.66% -22.24% -17.94% 93.55% 2024-04-18
LRDTZS 13.2541 0.0621 -0.47% -0.22% 0.51% -6.95% 2024-04-17
LSLTZS 135.096 0.109 0.08% -3.23% 0.42% 4.68% 2024-04-18
LTCTZS 211018 4,424 2.14% -17.07% 3.45% -3.36% 2024-04-18
LUNTZS 0.2590 0.0005 0.19% -22.78% -27.31% -7.88% 2024-04-16
LYDTZS 533.609 3.909 0.74% 0.00% 0.81% 8.41% 2024-04-18
MADTZS 253.812 0.362 -0.14% -1.35% 0.23% 10.22% 2024-04-18
MDLTZS 144.144 0.511 -0.35% -1.34% -0.64% 9.80% 2024-04-18
MGATZS 0.59093 0.00177 0.30% -0.41% 4.05% 10.87% 2024-04-18
MKDTZS 44.6845 0.0323 0.07% -0.79% -1.15% 7.04% 2024-04-18
MMKTZS 1.22889 0.00206 -0.17% 0.13% 1.10% 9.91% 2024-04-18
MNTTZS 0.75899 0.00367 -0.48% -1.13% 0.35% 12.99% 2024-04-17
MOPTZS 319.866 0.006 0.00% 0.10% 1.13% 10.47% 2024-04-18
MTCTZS 1765.4682 44.1410 2.56% -22.05% -25.57% -30.20% 2024-04-18
MURTZS 55.4671 0.0876 0.16% -0.87% -0.14% 6.39% 2024-04-18
MVRTZS 166.856 0.782 -0.47% -0.08% 1.10% 9.91% 2024-04-17
MWKTZS 1.48276 0.00851 -0.57% 0.00% -2.89% -35.90% 2024-04-18
MXNTZS 150.949 0.948 -0.62% -3.81% -0.42% 16.28% 2024-04-18
MYRTZS 538.397 0.547 0.10% -0.92% -0.23% 1.93% 2024-04-18
MZNTZS 40.6299 0.2932 0.73% 0.70% 0.85% 9.65% 2024-04-18
NADTZS 135.647 0.109 0.08% -2.84% 0.95% 5.22% 2024-04-18
NGNTZS 2.25176 0.00830 -0.37% 8.21% 39.09% -55.76% 2024-04-18
NIOTZS 69.8241 0.4057 -0.58% -0.41% 0.44% 7.82% 2024-04-18
NOKTZS 233.470 0.811 -0.35% -2.07% -2.35% 5.47% 2024-04-18
NPRTZS 19.3084 0.0023 -0.01% -0.37% 0.64% 8.26% 2024-04-18

Exchange Rates