Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
CVEJPY 1.2053 -0.0030 -0.25% 1.1765 1.1753
MGAJPY 0.0331 -0.0001 -0.33% 0.0332 0.0328
CVECNY 0.0734 -0.0001 -0.11% 0.0722 0.0721
MGACNY 0.00202 -0.000004 -0.21% 0.00204 0.00201
CVECHF 0.0103 0.000001 0.01% 0.0103 0.0103
MGACHF 0.000284 -0.0000002 -0.07% 0.000291 0.000288
CVECAD 0.0138 -0.00003 -0.19% 0.0137 0.0137
MGACAD 0.000380 -0.000001 -0.25% 0.000386 0.000382
CVEBRL 0.0435 -0.0001 -0.20% 0.0440 0.0442
MGABRL 0.00120 -0.000004 -0.29% 0.00124 0.00123
CVEAUD 0.0147 -0.00004 -0.30% 0.0145 0.0145
CVEEUR 0.00907 -0.00001 -0.13% 0.00906 0.00906
CVEGBP 0.00811 -0.000004 -0.04% 0.00821 0.00820
CVENZD 0.0160 -0.0001 -0.35% 0.0158 0.0158
CVEUSD 0.0107 -0.00002 -0.20% 0.0105 0.0105
MGAAUD 0.000404 -0.000001 -0.35% 0.000409 0.000404
MGAEUR 0.000249 -0.000001 -0.22% 0.000256 0.000252
MGAGBP 0.000223 -0.0000002 -0.11% 0.000231 0.000229
MGANZD 0.000441 -0.000002 -0.43% 0.000445 0.000440
MGAUSD 0.000293 -0.000001 -0.29% 0.000297 0.000291
CVEMGA 36.401 0.033 0.09% 35.463 35.886


Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.17617 0.0009 -0.08% 1.16115 1.15484 1.14865 1.14247
GBPUSD 1.31601 0.0021 -0.16% 1.28235 1.27487 1.26752 1.26016
AUDUSD 0.72564 0.0006 0.09% 0.72626 0.72181 0.71742 0.71304
NZDUSD 0.66553 0.0010 0.16% 0.66647 0.66177 0.65714 0.65258
USDJPY 112.92 0.0500 -0.04% 111.80 112.36 112.94 113.52
USDCNY 6.87523 0.0070 0.10% 6.85852 6.88992 6.92201 6.95341
USDCHF 0.96714 0.0022 0.23% 0.98188 0.98716 0.99253 0.99790
USDCAD 1.29526 0.0002 0.01% 1.30107 1.30896 1.31698 1.32499
USDMXN 18.9702 0.0213 -0.11% 19.2419 19.4343 19.6286 19.8249
USDINR 72.6525 0.0275 -0.04% 70.7950 71.0701 71.3451 71.6272
USDBRL 4.0751 0.0000 0.00% 4.1818 4.2294 4.2778 4.3266
USDRUB 65.7645 0.0565 -0.09% 68.7063 69.4337 70.1679 70.9158
DXY 94.19 0.0570 0.06% 93.86 94.78 95.70 96.00
USDKRW 1,112.89 3.9910 -0.36% 1,123.71 1,130.86 1,138.12 1,145.37
USDZAR 14.2795 0.0653 -0.46% 14.5405 14.7314 14.9238 15.1190
USDSGD 1.36494 0.0009 -0.06% 1.37113 1.37605 1.38097 1.38602
USDHKD 7.81258 0.0023 0.03% 7.84947 7.84947 7.84947 7.84947

Crypto Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
BTCUSD 6,458.52 29.5300 0.46% 6,616.13 6,171.41 5,756.48 5,369.93
ETHUSD 213.20 4.2400 -1.95% 271.88 250.62 231.03 212.95
XRPUSD 0.53 0.0025 0.47% 0.35 0.35 0.35 0.35

EUR Cross Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.17617 0.0009 -0.08% 1.16115 1.15484 1.14865 1.14247
EURGBP 0.8937 0.0011 0.12% 0.9055 0.9059 0.9062 0.9066
EURAUD 1.6209 0.0020 -0.12% 1.5988 1.5999 1.6011 1.6023
EURNZD 1.7672 0.0043 -0.24% 1.7422 1.7451 1.7480 1.7507
EURJPY 132.81 0.1130 -0.09% 129.81 129.76 129.73 129.69
EURCNY 8.0863 0.0048 0.06% 7.9637 7.9568 7.9510 7.9440
EURCHF 1.1375 0.0021 0.18% 1.1401 1.1400 1.1401 1.1401
EURCAD 1.5234 0.0009 -0.06% 1.5107 1.5116 1.5127 1.5138
EURMXN 22.3120 0.0246 -0.11% 22.3427 22.4436 22.5465 22.6493
EURINR 85.45 0.1052 -0.12% 82.20 82.07 81.95 81.83
EURBRL 4.7931 0.0037 -0.08% 4.8557 4.8843 4.9137 4.9429
EURRUB 77.34 0.0138 0.02% 79.78 80.18 80.60 81.02
EURKRW 1,314.67 0.0089 0.00% 1,304.79 1,305.96 1,307.30 1,308.55
EURIDR 17,525.38 31.0665 -0.18% 17,070.33 17,036.86 17,004.47 16,973.14
EURSEK 10.3780 0.0094 0.09% 10.7178 10.7410 10.7645 10.7871
EURSGD 1.6054 0.0018 -0.11% 1.5921 1.5891 1.5863 1.5835
EURCZK 25.5820 0.0157 -0.06% 25.7862 25.8296 25.8735 25.9156
EURDKK 7.4580 0.0010 -0.01% 7.4606 7.4636 7.4677 7.4712
EURHKD 9.1888 0.0011 0.01% 9.1144 9.0649 9.0163 8.9678
EURISK 128.79 0.0183 0.01% 124.97 125.21 125.45 125.67
EURNOK 9.5453 0.0212 -0.22% 9.7699 9.7883 9.8068 9.8246
EURZAR 16.8006 0.0668 -0.40% 16.8837 17.0125 17.1422 17.2729

GBP Cross Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
GBPUSD 1.31601 0.0021 -0.16% 1.28235 1.27487 1.26752 1.26016
EURGBP 0.8937 0.0011 0.12% 0.9055 0.9059 0.9062 0.9066
GBPAUD 1.8136 0.0044 -0.24% 1.7657 1.7662 1.7668 1.7673
GBPNZD 1.9773 0.0074 -0.37% 1.9241 1.9264 1.9288 1.9311
GBPJPY 148.59 0.3118 -0.21% 143.36 143.25 143.16 143.05
GBPCNY 9.0479 0.0060 -0.07% 8.7950 8.7837 8.7738 8.7624
GBPCHF 1.2726 0.0008 0.06% 1.2591 1.2585 1.2580 1.2575
GBPCAD 1.7046 0.0032 -0.18% 1.6684 1.6687 1.6693 1.6697
GBPMXN 24.9651 0.0554 -0.22% 24.6748 24.7762 24.8796 24.9826
GBPINR 95.59 0.2053 -0.21% 90.78 90.60 90.43 90.26
GBPBRL 5.3624 0.0090 -0.17% 5.3626 5.3919 5.4221 5.4522
GBPRUB 86.52 0.2382 -0.27% 88.11 88.52 88.94 89.37
GBPKRW 1,470.80 1.3558 -0.09% 1,440.99 1,441.70 1,442.58 1,443.36
GBPIDR 19,605.42 54.0415 -0.27% 18,852.17 18,807.55 18,764.09 18,721.71
GBPCZK 28.6152 0.0403 -0.14% 28.4778 28.5141 28.5509 28.5854
GBPSGD 1.7962 0.0041 -0.23% 1.7583 1.7543 1.7504 1.7466
GBPDKK 8.3445 0.0114 -0.14% 8.2394 8.2394 8.2404 8.2409
GBPHKD 10.2814 0.0119 -0.12% 10.0658 10.0070 9.9493 9.8916

JPY Cross Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 112.92 0.0500 -0.04% 111.80 112.36 112.94 113.52
EURJPY 132.81 0.1130 -0.09% 129.81 129.76 129.73 129.69
GBPJPY 148.59 0.3118 -0.21% 143.36 143.25 143.16 143.05
AUDJPY 81.94 0.0270 0.03% 81.19 81.10 81.03 80.94
NZDJPY 75.14 0.0684 0.09% 74.51 74.36 74.22 74.08
CNYJPY 16.4246 0.0236 -0.14% 16.3004 16.3084 16.3164 16.3258
CHFJPY 116.75 0.3090 -0.26% 113.86 113.83 113.79 113.76
CADJPY 87.18 0.0260 -0.03% 85.93 85.84 85.76 85.68
MXNJPY 5.9516 0.0027 0.05% 5.8100 5.7817 5.7539 5.7262
INRJPY 1.5545 0.0001 0.01% 1.5792 1.5810 1.5830 1.5849
BRLJPY 27.7063 0.0157 -0.06% 26.7338 26.5673 26.4021 26.2381
RUBJPY 1.7175 0.0012 0.07% 1.6272 1.6183 1.6096 1.6008
KRWJPY 0.1010 0.0001 -0.12% 0.0995 0.0994 0.0992 0.0991
IDRJPY 0.00758 0.0000 0.05% 0.00760 0.00762 0.00763 0.00764
HKDJPY 14.4530 0.0140 -0.10% 14.2425 14.3148 14.3885 14.4622
SGDJPY 82.70 0.0094 -0.01% 81.54 81.66 81.78 81.90

Europa Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.17617 0.0009 -0.08% 1.16115 1.15484 1.14865 1.14247
GBPUSD 1.31601 0.0021 -0.16% 1.28235 1.27487 1.26752 1.26016
USDCHF 0.96714 0.0022 0.23% 0.98188 0.98716 0.99253 0.99790
USDRUB 65.7645 0.0565 -0.09% 68.7063 69.4337 70.1679 70.9158
USDTRY 6.1076 0.0415 -0.67% 6.5166 6.6444 6.7748 6.9071
USDSEK 8.8234 0.0163 0.18% 9.2303 9.3009 9.3714 9.4419
USDPLN 3.6430 0.0009 -0.02% 3.6973 3.7274 3.7574 3.7879
USDNOK 8.1159 0.0118 -0.14% 8.4140 8.4758 8.5377 8.5995
USDDKK 6.3408 0.0021 0.03% 6.4252 6.4629 6.5012 6.5396
USDCZK 21.7460 0.0060 0.03% 22.2076 22.3663 22.5251 22.6839
USDRON 3.9597 0.0039 0.10% 4.0045 4.0295 4.0550 4.0805
USDHUF 275.27 0.1250 -0.05% 280.13 282.30 284.47 286.66
USDUAH 28.14 0.1100 0.39% 28.23 28.36 28.50 28.63
USDBYR 2 0.0085 0.41% 2 2 2 2
USDHRV 6.3110 0.0016 -0.03% 6.4073 6.4462 6.4857 6.5252
USDSRB 100.61 0.2800 0.28% 101.89 102.50 103.11 103.73
USDBIH 1.6617 0.0034 0.21% 1.6868 1.6983 1.7100 1.7219
USDISK 109.49 0.0900 0.08% 107.63 108.42 109.21 110.00
USDALL 106.93 0.2200 -0.21% 108.39 109.09 109.80 110.52
USDMKD 52.10 0.0300 0.06% 52.80 53.11 53.42 53.74
USDMDL 16.8100 0.0268 -0.16% 16.7199 16.7899 16.8615 16.9314
USDBGN 1.6626 0.0018 0.11% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
USDCAD 1.29526 0.0002 0.01% 1.30107 1.30896 1.31698 1.32499
USDMXN 18.9702 0.0213 -0.11% 19.2419 19.4343 19.6286 19.8249
USDBRL 4.0751 0.0000 0.00% 4.1818 4.2294 4.2778 4.3266
DXY 94.19 0.0570 0.06% 93.86 94.78 95.70 96.00
USDARS 38.2520 0.9620 2.58% 31.8898 32.3519 32.8202 33.2980
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,002.00 0.0000 0.00% 3,014.80 3,041.10 3,067.41 3,094.30
USDCLP 666.40 0.0000 0.00% 667.98 673.22 678.45 683.75
USDPEN 3.3025 0.0000 0.00% 3.3029 3.3137 3.3246 3.3358
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.6700 0.1000 -0.20% 50.3293 50.7437 51.1580 51.5773
USDGTQ 7.6950 0.0140 -0.18% 7.5478 7.5606 7.5734 7.5862
USDURY 32.6100 0.0000 0.00% 31.9638 32.1576 32.3546 32.5515
USDCRC 577.75 0.0000 0.00% 569.59 571.18 572.77 574.36
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8616 6.8733 6.8849 6.8966
USDPYG 5,878.00 16.5400 0.28% 5,839.10 5,861.21 5,883.31 5,906.00
USDSVC 8.7498 0.0000 0.00% 8.8361 8.9236 9.0120 9.1012
USDTTD 6.6500 0.0000 0.00% 6.7138 6.7783 6.8435 6.9094
USDHNL 24.0106 0.0000 0.00% 24.0199 24.0654 24.1110 24.1565
USDJMD 134.73 0.2700 -0.20% 136.54 137.24 137.94 138.65
USDNIO 31.9700 0.0000 0.00% 32.1515 32.4162 32.6809 32.9487
USDHTG 68.58 0.1747 0.26% 68.61 69.32 70.03 70.75
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4486 7.4672 7.4857 7.5043
USDGYD 207.59 0.3900 -0.19% 208.74 210.13 211.54 212.97
USDKYD 0.8250 0.0000 0.00% 0.8273 0.8296 0.8319 0.8342

Asia Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 112.92 0.0500 -0.04% 111.80 112.36 112.94 113.52
USDCNY 6.87523 0.0070 0.10% 6.85852 6.88992 6.92201 6.95341
USDINR 72.6525 0.0275 -0.04% 70.7950 71.0701 71.3451 71.6272
USDKRW 1,112.89 3.9910 -0.36% 1,123.71 1,130.86 1,138.12 1,145.37
USDIDR 14,900.00 15.0000 -0.10% 14,701.28 14,752.55 14,803.83 14,856.57
USDSAR 3.7503 0.0002 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.6600 0.0040 -0.01% 30.8244 30.9258 31.0272 31.1316
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0003 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.4300 0.0300 0.09% 32.8210 32.9420 33.0630 33.1872
USDMYR 4.1390 0.0040 0.10% 4.1177 4.1305 4.1432 4.1563
USDSGD 1.36494 0.0009 -0.06% 1.37113 1.37605 1.38097 1.38602
USDILS 3.5822 0.0012 -0.03% 3.6576 3.6747 3.6922 3.7093
USDHKD 7.81258 0.0023 0.03% 7.84947 7.84947 7.84947 7.84947
USDPHP 54.2830 0.0440 0.08% 53.6615 53.8699 54.0784 54.2922
USDPKR 122.30 0.1200 -0.10% 122.99 123.81 124.64 125.48
USDIQD 1,186.43 0.0000 0.00% 1,189.40 1,192.36 1,195.33 1,198.29
USDKZT 360.37 3.3100 0.93% 365.32 367.18 369.07 370.96
USDQAR 3.6415 0.0015 0.04% 3.6869 3.7335 3.7805 3.8281
USDVND 23,348.00 3.0000 0.01% 23,300.00 23,300.00 23,300.00 23,300.00
USDBDT 84.00 0.3800 0.45% 84.46 85.08 85.70 86.32
USDOMR 0.3847 0.0003 -0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6994 1.7059 1.7123 1.7189
USDLKR 168.90 0.3500 0.21% 161.30 161.30 161.30 161.30
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,602.00 10.0000 0.63% 1,547.55 1,555.09 1,562.79 1,570.34
USDUZS 8,074.25 0.0000 0.00% 8,236.80 8,673.28 9,133.22 9,617.42
USDMOP 8.0610 0.0000 0.00% 8.0760 8.0760 8.0760 8.0760
USDTMT 3.4900 0.0000 0.00% 3.5155 3.5413 3.5671 3.5930
USDLBP 1,508.00 0.0000 0.00% 1,511.02 1,514.03 1,517.05 1,520.06
USDYER 249.95 0.0000 0.00% 249.95 249.95 249.95 249.95
USDBHD 0.3768 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.30 0.0500 -0.07% 73.22 73.44 73.66 73.88
USDNPR 116.24 0.0600 -0.05% 113.19 113.65 114.13 114.59
USDBND 1.3646 0.0012 -0.09% 1.3709 1.3758 1.3808 1.3858
USDKHR 4,067.00 19.8090 -0.48% 4,054.51 4,072.27 4,090.44 4,108.20
USDGEL 2.6000 0.0000 0.00% 2.5739 2.5931 2.6122 2.6314
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,518.00 18.0000 0.72% 2,460.91 2,465.82 2,470.74 2,475.65
USDLAK 8,493.00 0.0000 0.00% 8,482.00 8,482.00 8,482.00 8,482.00
USDAMD 480.50 0.1500 -0.03% 481.10 481.10 481.10 481.10
USDTJS 9.4000 0.0030 -0.03% 9.4426 9.4652 9.4878 9.5104
USDKGS 68.99 0.0000 0.00% 69.08 69.26 69.44 69.62
USDMVR 15.4200 0.0000 0.00% 15.5187 15.6174 15.7176 15.8178
USDJOD 0.709 0.0002 0.03% 0.730 0.740 0.700 0.700
USDKWD 0.3024 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000

Australia Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
AUDUSD 0.72564 0.0006 0.09% 0.72626 0.72181 0.71742 0.71304
NZDUSD 0.66553 0.0010 0.16% 0.66647 0.66177 0.65714 0.65258
USDPGK 3.3244 0.0069 0.21% 3.3097 3.3238 3.3383 3.3525
USDXPF 100.91 0.0500 0.05% 102.35 103.00 103.66 104.32
USDFJD 2.1134 0.0154 -0.73% 2.1278 2.1407 2.1538 2.1669

Afrika Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
USDNGN 304.50 0.8000 -0.26% 321.32 337.74 355.01 373.14
USDZAR 14.2795 0.0653 -0.46% 14.5405 14.7314 14.9238 15.1190
USDZMW 12.0500 0.1500 1.26% 10.2737 10.3683 10.4640 10.5597
USDEGP 17.8700 0.0000 0.00% 17.9483 17.9842 18.0200 18.0558
USDDZD 117.31 0.0249 0.02% 117.95 118.28 118.61 118.94
USDAOA 289.71 0.0000 0.00% 274.72 278.49 282.31 286.16
USDMAD 9.3468 0.0036 0.04% 9.4463 9.4811 9.5160 9.5517
USDSDG 17.9551 0.0049 0.03% 19.1796 20.4886 21.8855 23.3775
USDKES 100.85 0.0500 -0.05% 100.82 100.99 101.16 101.33
USDETB 27.5832 0.0058 0.02% 27.7932 28.1147 28.4416 28.7713
USDTZS 2,287.00 7.0000 0.31% 2,282.33 2,286.66 2,290.98 2,295.31
USDTND 2.7808 0.0026 0.09% 2.7769 2.8060 2.8354 2.8653
USDLYD 1.3735 0.0001 0.01% 1.3827 1.3869 1.3910 1.3953
USDGHS 4.8500 0.0893 1.88% 4.8091 4.8487 4.8883 4.9284
USDCDF 1,622.00 0.0000 0.00% 1,637.33 1,654.83 1,672.49 1,690.47
USDUGX 3,815.00 0.0000 0.00% 3,777.80 3,790.60 3,803.40 3,816.58
USDMZN 61.50 0.0000 0.00% 60.32 60.79 61.26 61.74
USDBWP 10.6169 0.0441 -0.41% 10.7674 10.8634 10.9595 11.0577
USDXAF 586.74 2.7500 0.47% 584.51 591.50 598.60 605.82
USDNAD 14.2850 0.0600 -0.42% 14.5324 14.7147 14.8984 15.0836
USDSSP 148.72 0.0000 0.00% 146.98 147.42 147.86 148.31
USDMUR 34.0500 0.0000 0.00% 34.4326 34.6651 34.9011 35.1405
USDMGA 3,410.00 10.0000 0.29% 3,369.91 3,430.82 3,493.04 3,556.26
USDRWF 881.76 0.0000 0.00% 893.39 908.42 923.70 939.17
USDGNF 9,001.00 0.0000 0.00% 9,037.62 9,068.25 9,098.87 9,130.40
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,450.00 0.0000 0.00% 8,257.40 8,314.80 8,373.02 8,432.06
USDXOF 554.45 0.0000 0.00% 563.75 569.55 575.41 581.32
USDMWK 718.22 0.8900 0.12% 719.53 721.76 723.98 726.28
USDERN 15.0000 0.0000 0.00% 15.1965 15.3960 15.5970 15.8010
USDSZL 14.2657 0.0841 -0.59% 14.5314 14.7108 14.8917 15.0740
USDBIF 1,769.64 0.0000 0.00% 1,769.78 1,774.37 1,778.96 1,783.55
USDLSL 14.2763 0.0675 -0.47% 14.5539 14.7364 14.9204 15.1058
USDLRD 154.95 0.4100 0.27% 155.44 156.87 158.32 159.76
USDCVE 93.68 0.1900 0.20% 95.03 95.60 96.19 96.77
USDDJF 177.50 0.0000 0.00% 177.91 178.32 178.72 179.13
USDSCR 13.5000 0.0113 0.08% 13.9310 14.3542 14.7909 15.2411
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.2500 0.0500 0.10% 49.4381 50.2409 51.0533 51.8804
USDKMF 417.34 0.0000 0.00% 428.91 431.72 434.58 437.48
USDSTD 21,040.00 35.0000 0.17% 21,244.09 21,450.28 21,658.58 21,868.98