Pris Dag År
Biglari 113.94 0.05 0.04% 2.51%
BJ's Restaurants 44.55 -0.69 -1.53% 12.33%
Bloomin' Brands 21.29 -0.75 -3.38% 2.68%
Cheesecake Factory 45.91 0.92 2.04% 19.31%
Cracker Barrel Old Country Store 136.30 -3.50 -2.50% -12.71%
Carnival 18.72 -0.50 -2.60% -58.65%
The Chefs' Warehouse 29.27 0.13 0.45% -21.38%
Chuy's 35.45 -0.27 -0.76% 41.24%
Chipotle Mexican Grill 1,489.25 2.93 0.20% 72.16%
Denny's 15.61 -0.37 -2.32% -24.44%
Dean Foods 0.09 -0.0001 -0.11% 15.87%
DineEquity 73.51 -2.46 -3.24% -14.57%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 378.84 0.35 0.09% 33.92%
Darden Restaurants 118.58 -1.42 -1.18% 1.89%
Brinker International 62.58 -1.38 -2.16% 41.39%
Fiesta Restaurant 15.69 0 0% 44.61%
GrubHub 75.15 -2.47 -3.18% 32.07%
Hasbro 95.19 -0.64 -0.67% -8.15%
Hilton Worldwide 104.67 -0.45 -0.43% -0.04%
Harley Davidson 41.28 1.34 3.36% 18.48%
Jack In The Box 100.39 -0.67 -0.66% 22.47%
El Pollo Loco 19.56 -0.17 -0.86% 35.08%
Lululemon Athletica 330.37 -10.00 -2.94% 39.45%
Marriott International 120.44 0.82 0.69% -12.72%
McDonalds 215.38 2.04 0.96% 2.89%
Noodles & Co 8.77 -0.08 -0.90% 25.83%
Potbelly 4.85 0.06 1.25% 20.35%
Papa John's International 102.04 4.60 4.72% 57.13%
Restaurant Brands International 75.85 0.56 0.74% -9.54%
Royal Caribbean Cruises 66.50 -1.92 -2.81% -43.12%
Red Robin Gourmet Burgers 23.75 0.30 1.28% -29.46%
Ruths Hospitality 18.53 -0.28 -1.49% -5.46%
Starbucks 104.69 1.24 1.20% 17.99%
J.M. Smucker 124.09 5.15 4.33% 15.77%
SpartanNash 19.59 0.92 4.93% 52.81%
Sysco 74.17 1.17 1.60% -9.92%
Carrols Restaurant 6.51 -0.16 -2.40% 36.76%
Texas Roadhouse 77.60 -1.14 -1.45% 24.66%
Wendy's 21.07 0.32 1.54% -4.49%
Yum Brands 106.34 1.08 1.03% 1.87%

Pris Dag År
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%