Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dunkin Brands - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BH
Biglari
113.94
0.05
0.04%
2.51%
2021-01-26
BJRI
BJ's Restaurants
44.55
-0.69
-1.53%
12.33%
2021-01-26
BLMN
Bloomin' Brands
21.29
-0.75
-3.38%
2.68%
2021-01-26
CAKE
Cheesecake Factory
45.91
0.92
2.04%
19.31%
2021-01-26
CBRL
Cracker Barrel Old Country Store
136.30
-3.50
-2.50%
-12.71%
2021-01-26
CCL
Carnival
18.72
-0.50
-2.60%
-58.65%
2021-01-26
CHEF
The Chefs' Warehouse
29.27
0.13
0.45%
-21.38%
2021-01-26
CHUY
Chuy's
35.45
-0.27
-0.76%
41.24%
2021-01-26
CMG
Chipotle Mexican Grill
1,489.25
2.93
0.20%
72.16%
2021-01-26
DENN
Denny's
15.61
-0.37
-2.32%
-24.44%
2021-01-26
DF
Dean Foods
0.09
-0.0001
-0.11%
15.87%
2021-01-26
DIN
DineEquity
73.51
-2.46
-3.24%
-14.57%
2021-01-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.84
0.35
0.09%
33.92%
2021-01-26
DRI
Darden Restaurants
118.58
-1.42
-1.18%
1.89%
2021-01-26
EAT
Brinker International
62.58
-1.38
-2.16%
41.39%
2021-01-26
FRGI
Fiesta Restaurant
15.69
0
0%
44.61%
2021-01-26
GRUB
GrubHub
75.15
-2.47
-3.18%
32.07%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HLT
Hilton Worldwide
104.67
-0.45
-0.43%
-0.04%
2021-01-26
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
JACK
Jack In The Box
100.39
-0.67
-0.66%
22.47%
2021-01-26
LOCO
El Pollo Loco
19.56
-0.17
-0.86%
35.08%
2021-01-26
LULU
Lululemon Athletica
330.37
-10.00
-2.94%
39.45%
2021-01-26
MAR
Marriott International
120.44
0.82
0.69%
-12.72%
2021-01-26
MCD
McDonalds
215.38
2.04
0.96%
2.89%
2021-01-26
NDLS
Noodles & Co
8.77
-0.08
-0.90%
25.83%
2021-01-26
PBPB
Potbelly
4.85
0.06
1.25%
20.35%
2021-01-26
PZZA
Papa John's International
102.04
4.60
4.72%
57.13%
2021-01-26
QSR
Restaurant Brands International
75.85
0.56
0.74%
-9.54%
2021-01-26
RCL
Royal Caribbean Cruises
66.50
-1.92
-2.81%
-43.12%
2021-01-26
RRGB
Red Robin Gourmet Burgers
23.75
0.30
1.28%
-29.46%
2021-01-26
RUTH
Ruths Hospitality
18.53
-0.28
-1.49%
-5.46%
2021-01-26
SBUX
Starbucks
104.69
1.24
1.20%
17.99%
2021-01-26
SJM
J.M. Smucker
124.09
5.15
4.33%
15.77%
2021-01-26
SPTN
SpartanNash
19.59
0.92
4.93%
52.81%
2021-01-26
SYY
Sysco
74.17
1.17
1.60%
-9.92%
2021-01-26
TAST
Carrols Restaurant
6.51
-0.16
-2.40%
36.76%
2021-01-26
TXRH
Texas Roadhouse
77.60
-1.14
-1.45%
24.66%
2021-01-26
WEN
Wendy's
21.07
0.32
1.54%
-4.49%
2021-01-26
YUM
Yum Brands
106.34
1.08
1.03%
1.87%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
DNKN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21540
0.0008
-0.06%
GBPUSD
1.37245
0.0014
-0.10%
AUDUSD
0.77304
0.0017
-0.22%
NZDUSD
0.72255
0.0006
-0.09%
USDJPY
103.72
0.1050
0.10%
USDCNY
6.47212
0.0017
-0.03%
USDCHF
0.88699
0.0003
0.03%
USDCAD
1.27236
0.0028
0.22%
USDMXN
20.0678
0.0606
0.30%
USDINR
72.9690
0.0590
0.08%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.259
0.0886
0.10%
BTCUSD
31,711.15
793
-2.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,878
58
-0.19%
S&P 500
3,844.52
5
-0.13%
NASDAQ 100
13,551
61
0.45%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,095
253
-0.52%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8200
0.21
0.40%
Brent
56.0900
0.18
0.32%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,845.82
4.49
-0.24%
Silver
25.330
0.11
-0.44%
Copper
3.6160
0.01
-0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.2500
12.50
0.91%
Wheat
668.5000
3.25
0.49%
Cotton
81.76
0.05
0.06%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]