Dow - Lagerpris

Lagerpris
56.70
Daglig Endre
0.27 0.47%
Månedlig
-2.53%
Årlig
1.80%
Q2 Forventning
56.82
Pris Dag År Dato
1COV Covestro 48.57 -1.38 -2.76% 30.21% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
ALB Albemarle 112.71 0.86 0.77% -41.62% 2024-04-19
APD Air Products & Chemicals 231.80 -0.94 -0.40% -20.74% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.78 1.57 0.75% 18.42% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
CC Chemours 25.96 -0.52 -1.96% -9.64% 2024-04-19
CE Celanese 154.21 -0.17 -0.11% 44.39% 2024-04-19
CF CF Industries 79.48 -0.10 -0.13% 6.74% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.70 0.27 0.47% 1.80% 2024-04-19
ECL Ecolab 218.08 -0.92 -0.42% 32.69% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.59 0.77 1.35% -53.47% 2024-04-19
HUN Huntsman 23.58 -1.95 -7.64% -13.59% 2024-04-19
IFF International Flavors Fragrances 83.94 0.40 0.48% -13.05% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.26 0.94 0.95% 5.49% 2024-04-19
MOS Mosaic 30.84 0.34 1.10% -31.19% 2024-04-19
NTR Nutrien 72.62 0.11 0.15% -25.22% 2024-04-19
PPG PPG Industries 130.09 -5.27 -3.89% -8.03% 2024-04-19
SHW Sherwin-Williams 305.70 -3.33 -1.08% 30.77% 2024-04-19
SOL Sasol 15,702.00 -183.00 -1.15% -35.44% 2024-04-19
WLK Westlake Chemical 149.68 -12.57 -7.75% 29.28% 2024-04-19

Pris Dag År Dato
INDU US30 37878 102.98 0.27% 12.11% 2024-04-19
SPX US500 4959 -52.05 -1.04% 20.07% 2024-04-19