DuPont de Nemours - Lagerpris

Pris Dag År Dato
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 2024-04-18
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
3401 Teijin 1,488.00 4.00 0.27% 0.68% 2024-04-19
3402 Toray Industries 716.10 -4.10 -0.57% -4.79% 2024-04-19
4063 Shin-etsu Chemical 6,131.00 -249.00 -3.90% 51.53% 2024-04-19
8058 Mitsubishi 3,449.00 -21.00 -0.61% 107.27% 2024-04-19
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
RDSA Royal Dutch Shell 33.47 -0.06 -0.18% 19.17% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SOL Sasol 15,885.00 114.00 0.72% -33.33% 2024-04-18
TATE Tate & Lyle 636.50 10.00 1.60% -20.39% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18