Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dixie - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CSPR
Casper Sleep
8.31
0.33
4.14%
-38.44%
2021-01-26
DII/B
Dorel Industries Inc
16.00
-0.02
-0.12%
196.30%
2021-01-26
DXYN
Dixie
3.74
0.19
5.35%
185.50%
2021-01-26
ETH
Ethan Allen
24.48
0.42
1.75%
39.89%
2021-01-26
FLXS
Flexsteel Industries
36.16
-1.28
-3.42%
89.82%
2021-01-26
HEAR
Turtle Beach
28.32
2.67
10.41%
255.78%
2021-01-26
KNL
Knoll
16.29
0.18
1.12%
-35.59%
2021-01-26
LEG
Leggett & Platt
42.95
-0.14
-0.32%
-13.56%
2021-01-26
LOW
Lowe's Companies
173.70
-0.40
-0.23%
45.04%
2021-01-26
LZB
La-Z-Boy
43.41
-0.96
-2.16%
35.07%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
NTZ
Natuzzi
10.00
-0.44
-3.74%
498.80%
2021-01-26
NWHM
New Home
5.49
-0.04
-0.72%
3.78%
2021-01-26
RCH
RICHELIEU HARDWARE
39.66
0.73
1.88%
38.96%
2021-01-26
SCS
Steelcase
13.54
0.08
0.59%
-28.74%
2021-01-26
TILE
Interface
10.94
0.04
0.37%
-32.92%
2021-01-26
TPX
Tempur Sealy International
27.86
-0.56
-1.97%
-68.51%
2021-01-26
UFI
Unifi
19.30
0.12
0.63%
-27.33%
2021-01-26
VOXX
Voxx International
21.12
-0.04
-0.19%
370.38%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
DXYN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21540
0.0008
-0.06%
GBPUSD
1.37245
0.0014
-0.10%
AUDUSD
0.77304
0.0017
-0.22%
NZDUSD
0.72255
0.0006
-0.09%
USDJPY
103.72
0.1050
0.10%
USDCNY
6.47212
0.0017
-0.03%
USDCHF
0.88699
0.0003
0.03%
USDCAD
1.27236
0.0028
0.22%
USDMXN
20.0678
0.0606
0.30%
USDINR
72.9690
0.0590
0.08%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.259
0.0886
0.10%
BTCUSD
31,711.15
793
-2.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,876
61
-0.20%
S&P 500
3,844.52
5
-0.13%
NASDAQ 100
13,551
61
0.45%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,095
253
-0.52%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8200
0.21
0.40%
Brent
56.0900
0.18
0.32%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,845.82
4.49
-0.24%
Silver
25.330
0.11
-0.44%
Copper
3.6160
0.01
-0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.2500
12.50
0.91%
Wheat
668.5000
3.25
0.49%
Cotton
81.76
0.05
0.06%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]