DZDCOP Algerian Dinar Colombian Peso

Vesklingssats

28.2439

Daglig Endre:

-0.0445 -0.16%

Årlig Endring:

4.82%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1175		0.0042	0.37%	-1.64%	2019-12-13
GBPUSD	1.3461		0.0262	1.98%	6.37%	2019-12-13
AUDUSD	0.6920		0.0051	0.74%	-4.24%	2019-12-13
NZDUSD	0.6613		0.0031	0.46%	-3.55%	2019-12-13
USDJPY	109.3660		0.8210	0.76%	-3.74%	2019-12-13
USDCNY	6.9485		-0.0804	-1.14%	1.04%	2019-12-13
USDCHF	0.9848		0.0022	0.23%	-0.92%	2019-12-13
USDCAD	1.3159		-0.0015	-0.12%	-1.43%	2019-12-13
USDMXN	19.0058		-0.1093	-0.57%	-6.44%	2019-12-13
DXY	96.7717		-0.6413	-0.66%	-0.30%	2019-12-13
USDZAR	14.4398		-0.2300	-1.57%	1.91%	2019-12-13
USDSGD	1.3526		-0.0045	-0.33%	-1.35%	2019-12-13
USDHKD	7.8040		-0.0053	-0.07%	-0.10%	2019-12-13
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12

	Pris			Dag	År	Dato
COPEUR	0.0003		-0.000001	-0.33%	-4.20%	2019-12-12
COPUSD	0.0003		0.0000004	0.14%	-5.23%	2019-12-12
DZDEUR	0.0075		-0.00004	-0.49%	0.41%	2019-12-12
DZDUSD	0.0084		-0.000001	-0.02%	-0.66%	2019-12-12
COPAUD	0.0004		-0.000003	-0.71%	-1.84%	2019-12-12
COPCAD	0.0004		-0.0000001	-0.02%	-6.85%	2019-12-12
COPCHF	0.0003		0.000001	0.36%	-6.44%	2019-12-12
COPGBP	0.0002		-0.000004	-1.89%	-11.48%	2019-12-12
COPJPY	0.0325		0.0003	0.95%	-8.53%	2019-12-12
COPNZD	0.0004		-0.000002	-0.42%	-2.71%	2019-12-12
DZDAUD	0.0121		-0.0001	-0.87%	2.89%	2019-12-12
DZDCAD	0.0110		-0.00002	-0.18%	-2.36%	2019-12-12
DZDCHF	0.0083		0.00002	0.21%	-1.94%	2019-12-12
DZDGBP	0.0062		-0.0001	-2.04%	-7.22%	2019-12-12
DZDJPY	0.9172		0.0072	0.79%	-4.12%	2019-12-12
DZDNZD	0.0127		-0.0001	-0.58%	1.98%	2019-12-12
COPBRL	0.0012		-0.00001	-0.66%	-1.02%	2019-12-12
COPCNY	0.0021		-0.00003	-1.21%	-4.75%	2019-12-12
DZDBRL	0.0343		-0.0003	-0.81%	3.75%	2019-12-12
DZDCNY	0.0581		-0.0008	-1.36%	-0.16%	2019-12-12
DZDCOP	28.2439		-0.0445	-0.16%	4.82%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11746	0.0042	0.37%
GBPUSD	1.34606	0.0262	1.98%
AUDUSD	0.69197	0.0051	0.74%
NZDUSD	0.66125	0.0031	0.46%
USDJPY	109.37	0.8210	0.76%
USDCNY	6.94849	0.0804	-1.14%
USDCHF	0.98483	0.0022	0.23%
USDCAD	1.31587	0.0015	-0.12%
USDMXN	19.0058	0.1093	-0.57%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.772	0.6413	-0.66%
BTCUSD	7,200.00	7	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,121	213	0.76%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,867	482	2.06%
FTSE 100	7,282	67	0.93%
DAX	13,258	106	0.81%
CAC 40	5,904	45	0.77%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,457	70	0.74%
ASX 200	6,730	20	-0.30%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6436	0.58	0.98%
Brent	64.6587	0.62	0.96%
Natural gas	2.3263	0.06	2.83%
Gasoline	1.6416	0.00	0.13%
Heating oil	1.9601	0.03	1.31%
Gold	1,469.03	8.49	-0.58%
Silver	16.9341	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]