ENBL

9.25

Daglig Endre:

-4.73%

Årlig:

72.74%

Pris Dag År
Ameren 85.00 1.09 1.30% 17.31%
Antero Midstream Partners 10.13 -0.36 -3.43% 71.11%
Atmos Energy 101.02 0.53 0.53% -0.42%
Crestwood Equity Partners 31.96 -1.60 -4.77% 100.38%
CMS Energy Corporation 59.77 0.10 0.17% 1.25%
CenterPoint Energy 25.59 0.07 0.27% 39.46%
DTE Energy 135.41 -0.16 -0.12% 25.69%
Devon Energy 27.51 -1.55 -5.33% 112.43%
Edison International 57.60 -0.18 -0.31% -2.11%
Enbridge 50.02 0.16 0.31% 15.48%
Enable Midstream Partners 9.25 -0.46 -4.73% 72.74%
EnLink Midstream 6.09 -0.44 -6.73% 106.44%
Enterprise Products Partners 24.76 -0.66 -2.60% 37.06%
Entergy 108.15 0.75 0.70% 10.92%
Equitrans Midstream Corp 9.32 -0.20 -2.05% -3.27%
FirstEnergy 38.12 -0.02 -0.05% -5.90%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Inter Pipeline 20.56 0 0% 65.67%
Kinder Morgan 18.37 -0.48 -2.55% 16.49%
Magellan Midstream Partners 51.21 -2.00 -3.76% 27.44%
MPLX 30.34 -0.60 -1.94% 68.88%
NextEra Energy 74.84 1.55 2.11% -69.94%
Nextera Energy Partners 73.44 -0.08 -0.11% 40.47%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 18.38 -1.09 -5.59% 15.82%
OGE Energy 35.03 0.26 0.75% 13.07%
One Gas 78.67 0.82 1.05% 3.04%
ONEOK 54.26 -2.76 -4.84% 49.27%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Spectra Energy 282.19 7.28 2.64% 165.22%
Shell Midstream Partners 15.45 -0.52 -3.26% 47.00%
South Jersey Industries 27.49 0.59 2.19% 9.30%
Sempra Energy 141.32 0.16 0.11% 13.46%
Sunoco 37.65 -0.40 -1.05% 42.72%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 48.96 1.26 2.64% 130.51%
TransCanada 65.27 0.46 0.71% 8.19%
Western Gas Partners 22.50 -0.83 -3.55% 87.66%
Williams Companies 26.89 -0.58 -2.11% 38.25%
Xcel Energy 68.53 0.77 1.14% 6.23%
Exxon Mobil 62.32 -1.78 -2.78% 32.82%