Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Epizyme - Lagerpris
Diagram
Quotes
EPZM
11.79
Daglig Endre:
-0.05
-0.42%
Årlig:
-45.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4523
Eisai
7,697.00
-173.00
-2.20%
-6.25%
2021-01-28
4568
Daiichi Sankyo
3,505.00
-26.00
-0.74%
-53.01%
2021-01-28
ABT
Abbott
114.29
-0.44
-0.38%
27.64%
2021-01-27
AGIO
Agios Pharmaceuticals
45.84
-2.20
-4.58%
-12.79%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
AMRN
Amarin
7.34
-0.14
-1.87%
-63.77%
2021-01-27
AVRO
Avrobio Inc
14.12
-0.32
-2.22%
-37.77%
2021-01-27
BIIB
Biogen
265.15
-6.52
-2.40%
-5.96%
2021-01-27
BLUE
Bluebird Bio
46.77
0.70
1.52%
-44.29%
2021-01-27
CERU
Cerulean Pharma
2.31
-0.28
-10.81%
80.47%
2021-01-27
EPZM
Epizyme
11.79
-0.05
-0.42%
-45.94%
2021-01-27
EXEL
Exelixis
22.32
-0.14
-0.62%
24.83%
2021-01-27
GILD
Gilead Sciences
65.48
-1.22
-1.83%
1.74%
2021-01-27
GSK
GlaxoSmithKline
1,381.00
-19.80
-1.41%
-23.87%
2021-01-28
GSK
Glaxosmithkline
38.18
-1.06
-2.70%
-18.42%
2021-01-27
IONS
Ionis Pharmaceuticals
59.19
-3.33
-5.33%
-1.19%
2021-01-27
KPTI
Karyopharm Therapeutics
15.57
-0.17
-1.08%
-8.25%
2021-01-27
MGNX
MacroGenics
20.05
-2.14
-9.64%
92.23%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
MRTX
Mirati Therapeutics
194.32
-9.51
-4.67%
114.93%
2021-01-27
NOVN
Novartis
82.90
-0.92
-1.10%
-11.55%
2021-01-28
NVS
Novartis
92.90
-3.04
-3.17%
-2.76%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
SGEN
Seattle Genetics
162.69
-9.95
-5.76%
44.06%
2021-01-27
SPPI
Spectrum Pharmaceuticals
3.69
-0.15
-3.91%
41.38%
2021-01-27
VRTX
Vertex Pharmaceuticals
225.25
-12.39
-5.21%
-2.90%
2021-01-27
XNCR
Xencor
47.14
-1.51
-3.10%
39.55%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
EPZM:US
Kostnadene For Salg
Omløpsmidler
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21085
0.0011
0.09%
GBPUSD
1.36305
0.0040
-0.29%
AUDUSD
0.75940
0.0054
-0.71%
NZDUSD
0.71067
0.0036
-0.50%
USDJPY
104.32
0.1580
0.15%
USDCNY
6.49323
0.0090
-0.14%
USDCHF
0.88942
0.0001
-0.02%
USDCAD
1.28765
0.0061
0.48%
USDMXN
20.3956
0.0484
0.24%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3558
0.4942
0.65%
DXY
90.731
0.0839
0.09%
USDKRW
1,117.19
11.3981
1.03%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,077
226
-0.75%
S&P 500
3,716.20
35
-0.92%
NASDAQ 100
12,948
165
-1.26%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,444
123
-1.87%
DAX
13,330
290
-2.13%
CAC 40
5,380
79
-1.45%
FTSE MIB
21,333
330
-1.52%
IBEX 35
7,720
132
-1.68%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,316
28
-0.84%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3200
0.53
-1.00%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5639
0.01
-0.84%
Heating oil
1.5953
0.01
-0.85%
Gold
1,839.53
4.46
-0.24%
Silver
25.185
0.06
-0.22%
Copper
3.4940
0.09
-2.42%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.5000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Coffee
124.95
0.55
-0.44%
Cotton
79.85
0.99
-1.22%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]