Pris Dag %Dag %År Dato
CVEJPY 1.48141 -0.00459 -0.31% 14.97% 2024-03-28
CVECNY 0.0710338 -0.0002006 -0.28% 5.39% 2024-03-28
CVECHF 0.00886491 -0.00000968 -0.11% -1.16% 2024-03-28
CVECAD 0.0133116 -0.0000116 -0.09% -0.50% 2024-03-28
CVEAUD 0.0150727 0.0000409 0.27% 2.32% 2024-03-28
CVEEUR 0.00907089 -0.00000013 -0.002% -0.01% 2024-03-28
CVEGBP 0.00776419 -0.00000626 -0.08% -2.62% 2024-03-28
CVENZD 0.0164095 0.0000505 0.31% 3.77% 2024-03-28
CVEUSD 0.0097819 -0.0000384 -0.39% -0.13% 2024-03-28
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
CVEBRL 0.0489111 -0.0000259 -0.05% -3.93% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBCVE 1.79797 -0.00027 -0.02% -5.13% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27